Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.650 | 5.700 | 5.550 | 5.600 | 5.596 | 35,287,933 |
| 2026-07-22 | 5.900 | 5.900 | 5.850 | 5.850 | 5.846 | 1,364,445 |
| 2026-07-21 | 6.000 | 6.000 | 5.950 | 6.000 | 5.996 | 1,882,092 |
| 2026-07-20 | 5.850 | 5.900 | 5.800 | 5.850 | 5.846 | 2,084,464 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0037 USD |
| 2026-06-08 | 0.0036 USD |
| 2026-03-09 | 0.0033 USD |
| 2025-12-08 | 0.0027 USD |
| 2025-09-08 | 0.0027 USD |
| 2025-06-09 | 0.0028 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.