Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.700 | 6.100 | 5.700 | 6.000 | 5.992 | 6,892,512 |
| 2026-04-29 | 5.700 | 5.750 | 5.650 | 5.650 | 5.643 | 2,287,377 |
| 2026-04-28 | 5.700 | 5.700 | 5.650 | 5.650 | 5.643 | 2,853,994 |
| 2026-04-27 | 5.550 | 5.600 | 5.500 | 5.600 | 5.593 | 3,593,837 |
| 2026-04-24 | 5.450 | 5.500 | 5.450 | 5.450 | 5.443 | 1,799,047 |
| 2026-04-23 | 5.500 | 5.500 | 5.350 | 5.400 | 5.393 | 6,374,181 |
| 2026-04-22 | 5.350 | 5.400 | 5.350 | 5.400 | 5.393 | 1,916,747 |
| 2026-04-21 | 5.400 | 5.400 | 5.350 | 5.400 | 5.393 | 1,403,494 |
| 2026-04-20 | 5.400 | 5.400 | 5.350 | 5.350 | 5.343 | 2,014,504 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0037 USD |
| 2026-06-08 | 0.0036 USD |
| 2026-03-09 | 0.0033 USD |
| 2025-12-08 | 0.0027 USD |
| 2025-09-08 | 0.0027 USD |
| 2025-06-09 | 0.0028 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.