Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.250 | 33.500 | 32.750 | 33.000 | 32.986 | 558,163 |
| 2026-07-22 | 34.750 | 35.000 | 34.500 | 34.750 | 34.735 | 78,005 |
| 2026-07-21 | 35.250 | 35.500 | 35.000 | 35.250 | 35.235 | 27,105 |
| 2026-07-20 | 34.250 | 34.750 | 34.250 | 34.750 | 34.735 | 13,263 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0142 USD |
| 2026-06-08 | 0.0073 USD |
| 2026-03-09 | 0.0076 USD |
| 2025-12-08 | 0.0046 USD |
| 2025-09-08 | 0.0022 USD |
| 2025-06-09 | 0.0201 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.