Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 35.750 | 35.750 | 35.750 | 35.750 | 35.727 | 0 |
| 2026-04-30 | 34.000 | 36.250 | 34.000 | 35.750 | 35.727 | 939,806 |
| 2026-04-29 | 33.750 | 34.000 | 33.500 | 33.500 | 33.479 | 106,722 |
| 2026-04-28 | 33.500 | 33.750 | 33.500 | 33.750 | 33.729 | 16,429 |
| 2026-04-27 | 32.750 | 33.000 | 32.500 | 32.750 | 32.729 | 534,211 |
| 2026-04-24 | 32.250 | 32.500 | 32.250 | 32.500 | 32.480 | 2,829 |
| 2026-04-23 | 32.000 | 32.250 | 31.750 | 32.250 | 32.230 | 121,856 |
| 2026-04-22 | 32.000 | 32.000 | 31.500 | 31.750 | 31.730 | 55,126 |
| 2026-04-21 | 32.000 | 32.250 | 31.750 | 32.000 | 31.980 | 34,646 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0142 USD |
| 2026-06-08 | 0.0073 USD |
| 2026-03-09 | 0.0076 USD |
| 2025-12-08 | 0.0046 USD |
| 2025-09-08 | 0.0022 USD |
| 2025-06-09 | 0.0201 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.