Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26.750 | 27.250 | 26.750 | 27.250 | 27.221 | 80,996 |
| 2025-10-30 | 28.000 | 28.500 | 27.750 | 28.250 | 28.220 | 238,272 |
| 2025-10-29 | 25.750 | 25.750 | 25.500 | 25.750 | 25.723 | 34,736 |
| 2025-10-28 | 26.000 | 26.250 | 25.750 | 26.000 | 25.973 | 58,617 |
| 2025-10-27 | 25.000 | 25.500 | 25.000 | 25.500 | 25.473 | 39,957 |
| 2025-10-24 | 24.500 | 24.800 | 24.500 | 24.700 | 24.674 | 53,186 |
| 2025-10-22 | 24.500 | 24.700 | 24.400 | 24.600 | 24.574 | 11,050 |
| 2025-10-21 | 24.800 | 24.800 | 24.500 | 24.600 | 24.574 | 41,007 |
| 2025-10-20 | 24.400 | 24.600 | 24.400 | 24.500 | 24.474 | 78,911 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0142 USD |
| 2026-06-08 | 0.0073 USD |
| 2026-03-09 | 0.0076 USD |
| 2025-12-08 | 0.0046 USD |
| 2025-09-08 | 0.0022 USD |
| 2025-06-09 | 0.0201 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.