Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.550 | 5.550 | 5.300 | 5.450 | 5.447 | 572,426 |
| 2026-07-23 | 5.900 | 5.950 | 5.600 | 5.600 | 5.597 | 550,993 |
| 2026-07-22 | 6.000 | 6.000 | 5.900 | 5.950 | 5.947 | 78,528 |
| 2026-07-21 | 5.900 | 6.050 | 5.900 | 6.000 | 5.997 | 188,856 |
| 2026-07-20 | 5.900 | 5.950 | 5.800 | 5.900 | 5.897 | 168,348 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0030 USD |
| 2026-06-10 | 0.0029 USD |
| 2026-03-09 | 0.0026 USD |
| 2025-12-08 | 0.0027 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.