Green Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.810	0.810	0.800	0.810	0.810	60,400
2026-10-15	0.810	0.820	0.800	0.800	0.800	5,100
2026-10-14	0.810	0.810	0.810	0.810	0.810	29,000
2026-10-12	0.800	0.810	0.800	0.800	0.800	104,700
2026-10-09	0.800	0.830	0.790	0.810	0.810	357,600
2026-10-08	0.800	0.800	0.790	0.790	0.790	301,200
2026-10-07	0.810	0.810	0.790	0.800	0.800	174,600
2026-10-06	0.800	0.810	0.800	0.810	0.810	136,600
2026-10-05	0.790	0.820	0.790	0.800	0.800	1,051,100
2026-10-02	0.800	0.820	0.800	0.820	0.820	290,100
2026-10-01	0.800	0.800	0.790	0.790	0.790	330,100
2026-09-30	0.800	0.800	0.790	0.790	0.790	119,700
2026-09-29	0.800	0.810	0.800	0.810	0.810	85,900
2026-09-28	0.790	0.790	0.790	0.790	0.790	58,300
2026-09-25	0.790	0.810	0.790	0.790	0.790	102,800
2026-09-24	0.800	0.800	0.780	0.780	0.780	179,700
2026-09-23	0.810	0.820	0.800	0.800	0.800	56,500
2026-09-22	0.810	0.810	0.800	0.800	0.800	686,501
2026-09-21	0.800	0.810	0.790	0.800	0.800	20,801
2026-09-18	0.810	0.810	0.800	0.800	0.800	164,000
2026-09-17	0.820	0.820	0.800	0.810	0.810	46,500
2026-09-16	0.810	0.820	0.790	0.820	0.820	1,109,900
2026-09-15	0.820	0.820	0.790	0.790	0.790	10,000
2026-09-14	0.790	0.810	0.790	0.800	0.800	118,801
2026-09-11	0.800	0.800	0.770	0.790	0.790	861,500
2026-09-10	0.800	0.800	0.770	0.780	0.780	197,500
2026-09-09	0.800	0.800	0.790	0.790	0.790	128,700
2026-09-08	0.810	0.820	0.790	0.800	0.800	242,002
2026-09-07	0.780	0.910	0.780	0.800	0.800	4,172,231
2026-09-04	0.770	0.790	0.770	0.780	0.780	89,215
2026-09-03	0.760	0.770	0.760	0.770	0.770	89,600
2026-09-02	0.780	0.780	0.760	0.760	0.760	146,500
2026-09-01	0.800	0.800	0.790	0.790	0.790	252,600
2026-08-31	0.790	0.830	0.790	0.810	0.810	237,906
2026-08-28	0.780	0.800	0.770	0.800	0.800	245,800
2026-08-27	0.790	0.800	0.780	0.780	0.780	123,301
2026-08-26	0.790	0.810	0.780	0.800	0.800	110,400
2026-08-25	0.820	0.820	0.790	0.790	0.790	148,200
2026-08-24	0.790	0.880	0.790	0.820	0.820	1,744,050
2026-08-21	0.800	0.800	0.790	0.800	0.800	133,700
2026-08-20	0.780	0.810	0.780	0.800	0.800	118,800
2026-08-19	0.800	0.800	0.770	0.790	0.790	506,100
2026-08-18	0.790	0.810	0.790	0.790	0.790	259,800
2026-08-17	0.800	0.800	0.780	0.800	0.800	158,300
2026-08-14	0.810	0.810	0.770	0.790	0.790	1,348,500
2026-08-13	0.810	0.850	0.780	0.810	0.810	2,643,100
2026-08-11	0.820	0.830	0.800	0.810	0.810	2,771,700
2026-08-10	0.710	0.850	0.710	0.810	0.810	7,182,920
2026-08-07	0.720	0.720	0.700	0.710	0.710	32,200
2026-08-06	0.710	0.720	0.710	0.720	0.720	60,610
2026-08-05	0.710	0.710	0.700	0.710	0.710	200,600
2026-08-04	0.710	0.720	0.710	0.720	0.720	120,200
2026-08-03	0.720	0.720	0.710	0.710	0.710	103,800
2026-07-31	0.730	0.730	0.720	0.720	0.720	229,000
2026-07-30	0.730	0.740	0.720	0.730	0.730	426,949
2026-07-27	0.720	0.770	0.720	0.720	0.720	603,218
2026-07-24	0.710	0.730	0.710	0.720	0.720	70,432
2026-07-23	0.710	0.720	0.710	0.710	0.710	190,704
2026-07-22	0.720	0.720	0.700	0.720	0.720	112,605
2026-07-21	0.730	0.730	0.690	0.720	0.720	74,600

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.