Green Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.730	0.730	0.690	0.710	0.710	251,101
2026-07-17	0.720	0.740	0.710	0.730	0.730	361,000
2026-07-16	0.710	0.720	0.700	0.710	0.710	356,805
2026-07-15	0.700	0.720	0.700	0.720	0.720	275,420
2026-07-14	0.690	0.700	0.690	0.700	0.700	296,400
2026-07-13	0.690	0.700	0.690	0.700	0.700	219,900
2026-07-10	0.690	0.710	0.690	0.710	0.710	272,300
2026-07-09	0.690	0.710	0.690	0.700	0.700	97,401
2026-07-08	0.700	0.710	0.690	0.690	0.690	101,500
2026-07-07	0.690	0.700	0.690	0.700	0.700	223,500
2026-07-06	0.700	0.720	0.690	0.700	0.700	327,301
2026-07-03	0.690	0.710	0.690	0.700	0.700	183,710
2026-07-02	0.710	0.710	0.660	0.690	0.690	598,600
2026-07-01	0.730	0.730	0.700	0.710	0.710	963,408
2026-06-30	0.750	0.760	0.740	0.740	0.740	214,000
2026-06-29	0.720	0.760	0.720	0.750	0.750	144,010
2026-06-26	0.710	0.750	0.710	0.750	0.750	156,600
2026-06-25	0.740	0.750	0.730	0.750	0.750	50,100
2026-06-24	0.740	0.740	0.740	0.740	0.740	2,700
2026-06-23	0.770	0.770	0.720	0.730	0.730	313,000
2026-06-22	0.740	0.780	0.730	0.740	0.740	311,400
2026-06-19	0.750	0.780	0.740	0.740	0.740	225,401
2026-06-18	0.780	0.780	0.750	0.750	0.750	198,800
2026-06-17	0.730	0.800	0.730	0.760	0.760	1,289,010
2026-06-16	0.730	0.740	0.720	0.730	0.730	149,809
2026-06-15	0.750	0.760	0.740	0.740	0.740	258,902
2026-06-12	0.730	0.740	0.710	0.730	0.730	144,000
2026-06-11	0.710	0.740	0.710	0.740	0.740	123,700
2026-06-10	0.740	0.740	0.720	0.720	0.720	96,400
2026-06-09	0.740	0.750	0.740	0.740	0.740	220,000
2026-06-08	0.720	0.760	0.720	0.740	0.740	832,601
2026-06-05	0.740	0.740	0.720	0.730	0.730	254,500
2026-06-04	0.720	0.740	0.720	0.730	0.730	718,100
2026-06-02	0.710	0.740	0.710	0.730	0.730	360,100
2026-05-29	0.710	0.720	0.710	0.710	0.710	112,500
2026-05-28	0.720	0.730	0.700	0.710	0.710	318,400
2026-05-27	0.690	0.760	0.680	0.710	0.710	2,267,010
2026-05-26	0.700	0.700	0.690	0.690	0.690	86,000
2026-05-25	0.690	0.710	0.690	0.700	0.700	41,300
2026-05-22	0.680	0.700	0.680	0.680	0.680	101,401
2026-05-21	0.690	0.700	0.690	0.690	0.690	35,400
2026-05-20	0.710	0.720	0.700	0.700	0.700	1,873,300
2026-05-19	0.710	0.720	0.700	0.720	0.720	44,500
2026-05-18	0.700	0.720	0.700	0.720	0.720	250,400
2026-05-15	0.700	0.720	0.690	0.720	0.720	97,200
2026-05-14	0.720	0.720	0.700	0.720	0.720	19,200
2026-05-13	0.700	0.720	0.700	0.720	0.720	51,100
2026-05-12	0.700	0.720	0.700	0.720	0.720	45,902
2026-05-11	0.730	0.730	0.700	0.700	0.700	235,100
2026-05-08	0.710	0.710	0.690	0.710	0.710	187,400
2026-05-07	0.720	0.720	0.690	0.710	0.710	337,500
2026-05-06	0.710	0.720	0.690	0.720	0.720	485,600
2026-05-05	0.710	0.720	0.700	0.710	0.710	513,900
2026-04-30	0.690	0.720	0.690	0.710	0.710	1,089,600
2026-04-29	0.690	0.710	0.680	0.690	0.690	587,215
2026-04-28	0.700	0.710	0.690	0.690	0.690	344,700
2026-04-27	0.720	0.720	0.690	0.700	0.700	411,400
2026-04-24	0.700	0.720	0.690	0.720	0.720	330,100
2026-04-23	0.700	0.720	0.700	0.710	0.710	216,401
2026-04-22	0.700	0.730	0.690	0.700	0.700	680,447

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.