Green Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.690	0.710	0.690	0.700	0.700	123,900
2026-04-20	0.700	0.710	0.690	0.700	0.700	140,400
2026-04-17	0.700	0.710	0.690	0.710	0.710	167,510
2026-04-16	0.700	0.710	0.690	0.710	0.710	164,120
2026-04-10	0.710	0.720	0.690	0.710	0.710	178,721
2026-04-09	0.710	0.730	0.690	0.720	0.720	1,305,600
2026-04-08	0.730	0.730	0.700	0.720	0.720	716,611
2026-04-07	0.700	0.730	0.690	0.730	0.730	1,302,700
2026-04-03	0.710	0.720	0.690	0.690	0.690	998,125
2026-04-02	0.720	0.760	0.700	0.700	0.700	4,815,000
2026-04-01	0.720	0.730	0.710	0.710	0.710	1,913,427
2026-03-31	0.660	0.790	0.660	0.710	0.710	22,335,150
2026-03-30	0.660	0.680	0.650	0.650	0.650	173,302
2026-03-27	0.610	0.770	0.610	0.660	0.660	4,515,803
2026-03-26	0.600	0.610	0.600	0.610	0.610	4,927
2026-03-25	0.590	0.600	0.590	0.600	0.600	32,204
2026-03-24	0.590	0.600	0.580	0.590	0.590	56,910
2026-03-23	0.610	0.610	0.570	0.580	0.580	164,700
2026-03-20	0.620	0.630	0.590	0.620	0.620	212,100
2026-03-19	0.620	0.620	0.600	0.620	0.620	78,400
2026-03-18	0.620	0.620	0.610	0.620	0.620	301
2026-03-17	0.600	0.620	0.580	0.600	0.600	127,827
2026-03-16	0.620	0.620	0.610	0.610	0.610	4,301
2026-03-13	0.610	0.610	0.600	0.610	0.610	105,800
2026-03-12	0.610	0.610	0.580	0.590	0.590	22,911
2026-03-11	0.600	0.610	0.600	0.600	0.600	15,401
2026-03-10	0.620	0.620	0.580	0.600	0.600	269,830
2026-03-09	0.610	0.610	0.590	0.610	0.610	23,800
2026-03-06	0.600	0.610	0.600	0.610	0.610	40,538
2026-03-05	0.600	0.610	0.570	0.590	0.590	295,262
2026-03-04	0.590	0.600	0.580	0.600	0.600	223,602
2026-03-02	0.610	0.620	0.600	0.600	0.600	198,134
2026-02-27	0.620	0.630	0.610	0.630	0.630	143,926
2026-02-26	0.630	0.640	0.620	0.630	0.630	151,400
2026-02-25	0.630	0.630	0.610	0.620	0.620	145,746
2026-02-24	0.620	0.630	0.620	0.620	0.620	55,908
2026-02-23	0.620	0.630	0.610	0.620	0.620	237,124
2026-02-20	0.640	0.640	0.610	0.640	0.640	128,206
2026-02-19	0.640	0.650	0.630	0.630	0.630	70,800
2026-02-18	0.640	0.640	0.600	0.630	0.630	908,286
2026-02-17	0.640	0.650	0.610	0.630	0.630	138,702
2026-02-16	0.660	0.660	0.650	0.650	0.650	10,110
2026-02-13	0.650	0.660	0.650	0.650	0.650	45,705
2026-02-12	0.620	0.650	0.620	0.640	0.640	15,309
2026-02-11	0.630	0.630	0.630	0.630	0.630	30,213
2026-02-10	0.630	0.640	0.620	0.620	0.620	32,842
2026-02-09	0.620	0.630	0.620	0.620	0.620	139,100
2026-02-06	0.650	0.650	0.620	0.630	0.630	69,200
2026-02-05	0.620	0.630	0.620	0.630	0.630	99,405
2026-02-04	0.620	0.640	0.620	0.630	0.630	69,000
2026-02-03	0.610	0.610	0.600	0.610	0.610	39,500
2026-02-02	0.630	0.640	0.610	0.610	0.610	32,100
2026-01-30	0.610	0.630	0.600	0.630	0.630	4,950
2026-01-29	0.620	0.620	0.610	0.610	0.610	59,608
2026-01-28	0.620	0.630	0.610	0.610	0.610	102,706
2026-01-27	0.620	0.620	0.600	0.620	0.620	26,622
2026-01-26	0.610	0.620	0.610	0.620	0.620	84,043
2026-01-23	0.620	0.630	0.620	0.630	0.630	60,205
2026-01-22	0.610	0.650	0.600	0.620	0.620	504,502
2026-01-21	0.600	0.620	0.590	0.590	0.590	149,510

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.