Green Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	0.640	0.640	0.580	0.600	0.600	452,800
2026-01-19	0.630	0.670	0.620	0.630	0.630	360,400
2026-01-16	0.620	0.650	0.620	0.650	0.650	17,811
2026-01-15	0.620	0.650	0.610	0.640	0.640	97,529
2026-01-14	0.630	0.640	0.630	0.630	0.630	82,402
2026-01-13	0.650	0.650	0.620	0.650	0.650	167,900
2026-01-12	0.630	0.630	0.620	0.620	0.620	22,845
2026-01-09	0.660	0.660	0.650	0.650	0.650	800
2026-01-08	0.640	0.640	0.630	0.640	0.640	52,502
2026-01-07	0.650	0.650	0.630	0.640	0.640	28,402
2026-01-06	0.620	0.650	0.620	0.630	0.630	126,500
2026-01-05	0.620	0.640	0.620	0.630	0.630	34,012
2025-12-30	0.650	0.650	0.620	0.620	0.620	27,708
2025-12-29	0.640	0.650	0.640	0.640	0.640	65,900
2025-12-26	0.620	0.630	0.610	0.630	0.630	214,800
2025-12-25	0.620	0.620	0.610	0.620	0.620	46,320
2025-12-24	0.610	0.630	0.610	0.620	0.620	12,434
2025-12-23	0.630	0.630	0.620	0.630	0.630	12,000
2025-12-22	0.630	0.640	0.620	0.630	0.630	129,100
2025-12-19	0.630	0.630	0.610	0.630	0.630	16,405
2025-12-18	0.630	0.630	0.600	0.610	0.610	339,727
2025-12-17	0.610	0.640	0.610	0.620	0.620	89,400
2025-12-16	0.640	0.640	0.610	0.610	0.610	98,709
2025-12-15	0.670	0.670	0.600	0.620	0.620	311,119
2025-12-12	0.650	0.680	0.650	0.650	0.650	55,200
2025-12-11	0.660	0.690	0.650	0.650	0.650	129,573
2025-12-09	0.620	0.740	0.620	0.650	0.650	1,500,000
2025-12-08	0.630	0.640	0.620	0.620	0.620	36,402
2025-12-04	0.640	0.660	0.620	0.630	0.630	307,900
2025-12-03	0.630	0.640	0.620	0.620	0.620	46,201
2025-12-02	0.630	0.640	0.630	0.630	0.630	2,700
2025-12-01	0.640	0.640	0.610	0.630	0.630	155,112
2025-11-28	0.630	0.640	0.630	0.630	0.630	1,207
2025-11-27	0.640	0.640	0.620	0.630	0.630	12,900
2025-11-26	0.630	0.640	0.610	0.620	0.620	48,300
2025-11-25	0.640	0.640	0.620	0.630	0.630	14,602
2025-11-24	0.640	0.640	0.600	0.630	0.630	90,802
2025-11-21	0.630	0.640	0.620	0.640	0.640	3,100
2025-11-20	0.630	0.650	0.620	0.630	0.630	110,020
2025-11-19	0.640	0.650	0.630	0.630	0.630	7,814
2025-11-18	0.650	0.660	0.640	0.640	0.640	97,302
2025-11-17	0.630	0.650	0.630	0.650	0.650	40,200
2025-11-14	0.660	0.660	0.620	0.620	0.620	206,902
2025-11-13	0.660	0.680	0.640	0.640	0.640	189,700
2025-11-12	0.680	0.680	0.660	0.660	0.660	413,004
2025-11-11	0.660	0.670	0.650	0.670	0.670	19,489
2025-11-10	0.660	0.660	0.660	0.660	0.660	68,728
2025-11-07	0.650	0.670	0.650	0.660	0.660	68,776
2025-11-06	0.640	0.670	0.640	0.650	0.650	60,306
2025-11-05	0.670	0.670	0.650	0.650	0.650	232,000
2025-11-04	0.670	0.680	0.650	0.680	0.680	108,100
2025-11-03	0.670	0.670	0.640	0.670	0.670	108,004
2025-10-31	0.650	0.670	0.650	0.660	0.660	226,212
2025-10-30	0.650	0.660	0.650	0.650	0.650	216,508
2025-10-29	0.660	0.660	0.640	0.660	0.660	321,822
2025-10-28	0.670	0.670	0.650	0.650	0.650	71,500
2025-10-27	0.680	0.680	0.650	0.660	0.660	325,310
2025-10-24	0.690	0.700	0.670	0.670	0.670	341,700
2025-10-22	0.680	0.690	0.670	0.670	0.670	241,900
2025-10-21	0.680	0.680	0.660	0.660	0.660	212,301

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.