Green Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.680	0.680	0.660	0.660	0.660	212,301
2025-10-20	0.620	0.700	0.620	0.670	0.670	1,033,602
2025-10-17	0.680	0.690	0.670	0.670	0.670	332,002
2025-10-16	0.680	0.690	0.650	0.690	0.690	687,248
2025-10-15	0.690	0.690	0.680	0.690	0.690	854,919
2025-10-14	0.700	0.710	0.690	0.690	0.690	404,902
2025-10-10	0.700	0.710	0.700	0.700	0.700	548,613
2025-10-09	0.700	0.730	0.690	0.700	0.700	1,332,200
2025-10-08	0.700	0.710	0.690	0.690	0.690	359,750
2025-10-07	0.690	0.710	0.690	0.690	0.690	998,200
2025-10-06	0.700	0.710	0.690	0.690	0.690	1,969,826
2025-10-03	0.700	0.740	0.700	0.700	0.700	1,821,307
2025-10-02	0.700	0.710	0.700	0.700	0.700	1,854,310
2025-10-01	0.700	0.720	0.680	0.690	0.690	1,818,800
2025-09-30	0.700	0.710	0.690	0.690	0.690	947,802
2025-09-29	0.710	0.730	0.700	0.700	0.700	2,260,502
2025-09-26	0.720	0.730	0.690	0.710	0.710	6,105,922
2025-09-25	0.710	0.790	0.700	0.720	0.720	13,328,630
2025-09-24	0.740	0.750	0.690	0.700	0.700	4,267,709
2025-09-23	0.810	0.830	0.720	0.730	0.730	2,982,715
2025-09-22	0.820	0.850	0.790	0.800	0.800	1,881,620
2025-09-19	0.900	0.930	0.810	0.820	0.820	14,272,210
2025-09-18	0.800	0.840	0.730	0.840	0.840	13,498,730
2025-09-17	0.700	0.860	0.700	0.810	0.810	30,078,080
2025-09-16	0.700	0.700	0.690	0.690	0.690	7,063,900
2025-09-15	0.710	0.710	0.690	0.690	0.690	1,895,100
2025-09-12	0.700	0.700	0.690	0.700	0.700	516,100
2025-09-11	0.700	0.700	0.690	0.700	0.700	1,984,900
2025-09-10	0.700	0.700	0.690	0.700	0.700	1,717,000
2025-09-09	0.700	0.700	0.690	0.700	0.700	995,100
2025-09-08	0.700	0.720	0.690	0.700	0.700	328,100
2025-09-05	0.700	0.700	0.680	0.690	0.690	2,205,960
2025-09-04	0.690	0.700	0.670	0.700	0.700	4,350,200
2025-09-03	0.720	0.720	0.690	0.700	0.700	1,388,050
2025-09-02	0.750	0.760	0.720	0.720	0.720	122,600
2025-09-01	0.740	0.780	0.740	0.750	0.750	79,600
2025-08-29	0.730	0.800	0.730	0.730	0.730	280,500
2025-08-28	0.770	0.780	0.720	0.740	0.740	111,000
2025-08-27	0.760	0.810	0.750	0.790	0.790	539,000
2025-08-26	0.790	0.790	0.760	0.760	0.760	1,300
2025-08-25	0.770	0.780	0.770	0.780	0.780	105,000
2025-08-22	0.750	0.750	0.750	0.750	0.750	0
2025-08-21	0.750	0.780	0.750	0.750	0.750	10,700
2025-08-20	0.740	0.780	0.740	0.780	0.780	81,400
2025-08-19	0.750	0.750	0.740	0.740	0.740	12,100
2025-08-18	0.760	0.760	0.760	0.760	0.760	100
2025-08-15	0.780	0.780	0.770	0.770	0.770	500
2025-08-14	0.740	0.780	0.740	0.780	0.780	166,100
2025-08-13	0.740	0.740	0.740	0.740	0.740	100
2025-08-08	0.750	0.780	0.750	0.780	0.780	50,200
2025-08-07	0.760	0.770	0.740	0.760	0.760	24,500
2025-08-06	0.740	0.780	0.740	0.740	0.740	104,400
2025-08-05	0.780	0.790	0.740	0.780	0.780	80,200
2025-08-04	0.750	0.780	0.730	0.780	0.780	134,100
2025-08-01	0.770	0.780	0.760	0.760	0.760	16,800
2025-07-31	0.780	0.790	0.770	0.780	0.780	64,700
2025-07-30	0.760	0.780	0.750	0.780	0.780	38,300
2025-07-29	0.730	0.760	0.730	0.730	0.730	93,500
2025-07-25	0.740	0.740	0.740	0.740	0.740	100
2025-07-24	0.710	0.740	0.710	0.730	0.730	1,100

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.