Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← GVREIT.BK stock page

Golden Ventures Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	10.700	10.700	10.500	10.700	6.223	85,400
2021-11-05	10.600	10.700	10.600	10.600	6.165	54,100
2021-11-04	10.600	10.600	10.500	10.600	6.165	64,300
2021-11-03	10.600	10.600	10.400	10.600	6.165	138,600
2021-11-02	10.600	10.600	10.500	10.500	6.107	94,100
2021-11-01	10.700	10.700	10.600	10.600	6.165	134,200
2021-10-29	10.600	10.700	10.600	10.700	6.223	12,800
2021-10-28	10.600	10.700	10.600	10.600	6.165	255,600
2021-10-27	10.700	10.700	10.500	10.500	6.107	209,300
2021-10-26	10.600	10.800	10.600	10.600	6.165	425,400
2021-10-25	10.600	10.700	10.600	10.700	6.223	97,900
2021-10-21	10.600	10.700	10.600	10.600	6.165	375,200
2021-10-20	10.600	10.700	10.500	10.600	6.165	768,800
2021-10-19	10.600	10.700	10.400	10.700	6.223	285,700
2021-10-18	10.700	10.700	10.600	10.700	6.223	3,900
2021-10-15	10.600	10.700	10.600	10.600	6.165	84,300
2021-10-14	10.600	10.700	10.600	10.600	6.165	61,700

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1875 THB
2026-05-26	0.1946 THB
2026-02-26	0.1783 THB
2025-12-09	0.1825 THB
2025-08-27	0.1965 THB
2025-05-28	0.1984 THB
2025-02-26	0.2050 THB
2024-12-11	0.1998 THB
2024-08-28	0.1963 THB
2024-05-28	0.1915 THB
2024-02-27	0.2044 THB
2023-12-12	0.1911 THB
2023-08-28	0.2015 THB
2023-05-26	0.1950 THB
2023-02-27	0.1980 THB
2022-12-08	0.1911 THB
2022-08-26	0.2010 THB
2022-05-26	0.1920 THB
2022-02-23	0.1950 THB
2021-12-09	0.1765 THB
2021-08-23	0.1960 THB
2021-05-21	0.1915 THB
2021-02-25	0.2037 THB
2020-12-03	0.2000 THB
2020-08-24	0.1765 THB
2020-05-22	0.2057 THB
2020-02-27	0.2165 THB
2019-12-11	0.2193 THB
2019-08-20	0.2100 THB
2019-05-24	0.2182 THB
2019-02-21	0.2093 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.