Golden Ventures Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	6.600	6.600	6.550	6.550	6.221	187,717
2026-04-17	6.550	6.650	6.550	6.550	6.221	166,603
2026-04-16	6.550	6.650	6.550	6.550	6.221	159,995
2026-04-10	6.500	6.650	6.500	6.600	6.268	575,719
2026-04-09	6.500	6.600	6.450	6.500	6.173	343,130
2026-04-08	6.450	6.500	6.450	6.500	6.173	27,095
2026-04-07	6.500	6.500	6.450	6.450	6.126	196,306
2026-04-03	6.500	6.500	6.400	6.450	6.126	158,232
2026-04-02	6.500	6.500	6.450	6.500	6.173	265,305
2026-04-01	6.400	6.500	6.400	6.450	6.126	78,471
2026-03-31	6.400	6.450	6.400	6.400	6.078	346,645
2026-03-30	6.450	6.450	6.400	6.400	6.078	222,801
2026-03-27	6.450	6.500	6.400	6.400	6.078	180,915
2026-03-26	6.400	6.450	6.400	6.400	6.078	139,158
2026-03-25	6.450	6.450	6.400	6.450	6.126	37,811
2026-03-24	6.400	6.450	6.350	6.350	6.031	115,044
2026-03-23	6.400	6.400	6.350	6.400	6.078	182,269
2026-03-20	6.450	6.450	6.400	6.450	6.126	62,405
2026-03-19	6.350	6.400	6.350	6.400	6.078	191,051
2026-03-18	6.400	6.450	6.350	6.400	6.078	236,439
2026-03-17	6.400	6.400	6.350	6.350	6.031	268,430
2026-03-16	6.350	6.400	6.350	6.400	6.078	194,590
2026-03-13	6.450	6.450	6.350	6.400	6.078	317,701
2026-03-12	6.400	6.450	6.400	6.450	6.126	83,271
2026-03-11	6.350	6.450	6.350	6.350	6.031	593,855
2026-03-10	6.400	6.450	6.300	6.350	6.031	1,549,406
2026-03-09	6.300	6.450	6.300	6.400	6.078	335,332
2026-03-06	6.400	6.450	6.400	6.400	6.078	142,291
2026-03-05	6.450	6.500	6.350	6.400	6.078	207,691
2026-03-04	6.550	6.550	6.300	6.350	6.031	1,590,669
2026-03-02	6.600	6.600	6.500	6.550	6.221	568,330
2026-02-27	6.600	6.650	6.600	6.650	6.316	312,346
2026-02-26	6.650	6.650	6.600	6.650	6.316	394,714
2026-02-25	6.750	6.800	6.700	6.800	6.289	557,190
2026-02-24	6.750	6.750	6.700	6.750	6.243	208,321
2026-02-23	6.700	6.750	6.700	6.700	6.197	202,524
2026-02-20	6.750	6.750	6.650	6.700	6.197	410,100
2026-02-19	6.750	6.800	6.700	6.700	6.197	593,141
2026-02-18	6.700	6.750	6.700	6.700	6.197	223,639
2026-02-17	6.650	6.750	6.650	6.700	6.197	403,086
2026-02-16	6.650	6.750	6.650	6.700	6.197	1,053,277
2026-02-13	6.750	6.750	6.700	6.700	6.197	91,607
2026-02-12	6.700	6.750	6.650	6.650	6.150	370,000
2026-02-11	6.700	6.750	6.700	6.700	6.197	400,200
2026-02-10	6.700	6.750	6.650	6.700	6.197	466,252
2026-02-09	6.650	6.700	6.600	6.700	6.197	573,405
2026-02-06	6.600	6.650	6.550	6.650	6.150	438,414
2026-02-05	6.700	6.700	6.650	6.650	6.150	103,429
2026-02-04	6.650	6.700	6.600	6.700	6.197	273,802
2026-02-03	6.650	6.700	6.600	6.700	6.197	230,261
2026-02-02	6.550	6.650	6.500	6.650	6.150	436,717
2026-01-30	6.550	6.550	6.500	6.500	6.012	671,655
2026-01-29	6.550	6.550	6.500	6.500	6.012	268,160
2026-01-28	6.550	6.550	6.500	6.550	6.058	180,804
2026-01-27	6.500	6.550	6.500	6.500	6.012	464,813
2026-01-26	6.550	6.600	6.500	6.500	6.012	323,325
2026-01-23	6.600	6.600	6.500	6.550	6.058	355,688
2026-01-22	6.600	6.600	6.500	6.550	6.058	120,101
2026-01-21	6.600	6.600	6.550	6.550	6.058	308,120
2026-01-20	6.600	6.600	6.550	6.600	6.104	149,223

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1875 THB
2026-05-26	0.1946 THB
2026-02-26	0.1783 THB
2025-12-09	0.1825 THB
2025-08-27	0.1965 THB
2025-05-28	0.1984 THB
2025-02-26	0.2050 THB
2024-12-11	0.1998 THB
2024-08-28	0.1963 THB
2024-05-28	0.1915 THB
2024-02-27	0.2044 THB
2023-12-12	0.1911 THB
2023-08-28	0.2015 THB
2023-05-26	0.1950 THB
2023-02-27	0.1980 THB
2022-12-08	0.1911 THB
2022-08-26	0.2010 THB
2022-05-26	0.1920 THB
2022-02-23	0.1950 THB
2021-12-09	0.1765 THB
2021-08-23	0.1960 THB
2021-05-21	0.1915 THB
2021-02-25	0.2037 THB
2020-12-03	0.2000 THB
2020-08-24	0.1765 THB
2020-05-22	0.2057 THB
2020-02-27	0.2165 THB
2019-12-11	0.2193 THB
2019-08-20	0.2100 THB
2019-05-24	0.2182 THB
2019-02-21	0.2093 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.