Golden Ventures Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6.600 | 6.650 | 6.550 | 6.600 | 6.268 | 191,420 |
| 2026-04-20 | 6.600 | 6.600 | 6.550 | 6.550 | 6.221 | 187,717 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1875 THB |
| 2026-05-26 | 0.1946 THB |
| 2026-02-26 | 0.1783 THB |
| 2025-12-09 | 0.1825 THB |
| 2025-08-27 | 0.1965 THB |
| 2025-05-28 | 0.1984 THB |
| 2025-02-26 | 0.2050 THB |
| 2024-12-11 | 0.1998 THB |
| 2024-08-28 | 0.1963 THB |
| 2024-05-28 | 0.1915 THB |
| 2024-02-27 | 0.2044 THB |
| 2023-12-12 | 0.1911 THB |
| 2023-08-28 | 0.2015 THB |
| 2023-05-26 | 0.1950 THB |
| 2023-02-27 | 0.1980 THB |
| 2022-12-08 | 0.1911 THB |
| 2022-08-26 | 0.2010 THB |
| 2022-05-26 | 0.1920 THB |
| 2022-02-23 | 0.1950 THB |
| 2021-12-09 | 0.1765 THB |
| 2021-08-23 | 0.1960 THB |
| 2021-05-21 | 0.1915 THB |
| 2021-02-25 | 0.2037 THB |
| 2020-12-03 | 0.2000 THB |
| 2020-08-24 | 0.1765 THB |
| 2020-05-22 | 0.2057 THB |
| 2020-02-27 | 0.2165 THB |
| 2019-12-11 | 0.2193 THB |
| 2019-08-20 | 0.2100 THB |
| 2019-05-24 | 0.2182 THB |
| 2019-02-21 | 0.2093 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.