Haier Smart Home Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.200 | 9.200 | 9.100 | 9.150 | 8.784 | 141,810 |
| 2026-07-23 | 9.250 | 9.350 | 9.200 | 9.350 | 8.976 | 94,168 |
| 2026-07-22 | 9.250 | 9.300 | 9.200 | 9.250 | 8.880 | 144,651 |
| 2026-07-21 | 9.300 | 9.400 | 9.250 | 9.250 | 8.880 | 138,940 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3857 CNY |
| 2025-10-20 | 0.1080 CNY |
| 2025-06-27 | 0.4352 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.