Haier Smart Home Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9.200 | 9.200 | 9.200 | 9.200 | 8.832 | 0 |
| 2026-04-30 | 9.350 | 9.350 | 9.150 | 9.200 | 8.832 | 22,404 |
| 2026-04-29 | 9.200 | 9.300 | 9.200 | 9.250 | 8.880 | 64,370 |
| 2026-04-28 | 8.850 | 9.050 | 8.850 | 9.050 | 8.688 | 100,023 |
| 2026-04-27 | 8.650 | 8.650 | 8.600 | 8.650 | 8.304 | 15,186 |
| 2026-04-24 | 8.500 | 8.650 | 8.500 | 8.650 | 8.304 | 6,001 |
| 2026-04-23 | 8.700 | 8.700 | 8.500 | 8.550 | 8.208 | 92,781 |
| 2026-04-22 | 8.700 | 8.750 | 8.700 | 8.750 | 8.400 | 19,127 |
| 2026-04-21 | 8.650 | 8.750 | 8.650 | 8.750 | 8.400 | 56,985 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3857 CNY |
| 2025-10-20 | 0.1080 CNY |
| 2025-06-27 | 0.4352 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.