Haier Smart Home Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.400 | 10.500 | 10.400 | 10.500 | 10.080 | 1,546 |
| 2025-10-30 | 10.500 | 10.500 | 10.300 | 10.300 | 9.888 | 18,193 |
| 2025-10-29 | 10.400 | 10.500 | 10.400 | 10.500 | 10.080 | 1,121 |
| 2025-10-28 | 10.600 | 10.700 | 10.400 | 10.500 | 10.080 | 27,402 |
| 2025-10-27 | 10.700 | 10.800 | 10.700 | 10.700 | 10.272 | 12,102 |
| 2025-10-24 | 10.700 | 10.700 | 10.600 | 10.600 | 10.176 | 7,572 |
| 2025-10-22 | 10.400 | 10.600 | 10.400 | 10.500 | 10.080 | 62,654 |
| 2025-10-21 | 10.300 | 10.400 | 10.300 | 10.400 | 9.984 | 501,378 |
| 2025-10-20 | 10.200 | 10.300 | 10.100 | 10.200 | 9.792 | 739,437 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3857 CNY |
| 2025-10-20 | 0.1080 CNY |
| 2025-06-27 | 0.4352 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.