Haier Smart Home Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 9.800 | 9.800 | 9.700 | 9.750 | 8.846 | 153,022 |
| 2025-05-02 | 10.000 | 10.000 | 9.950 | 10.000 | 9.073 | 170,923 |
| 2025-04-30 | 9.850 | 9.850 | 9.750 | 9.800 | 8.891 | 100,610 |
| 2025-04-29 | 9.700 | 9.800 | 9.700 | 9.800 | 8.891 | 107,006 |
| 2025-04-28 | 9.850 | 9.850 | 9.800 | 9.850 | 8.937 | 28,079 |
| 2025-04-25 | 9.850 | 9.900 | 9.750 | 9.800 | 8.891 | 14,029 |
| 2025-04-24 | 9.750 | 9.750 | 9.650 | 9.700 | 8.801 | 59,343 |
| 2025-04-23 | 9.800 | 9.850 | 9.800 | 9.800 | 8.891 | 6,930 |
| 2025-04-22 | 9.500 | 9.550 | 9.450 | 9.550 | 8.665 | 427,751 |
← NewerPage 7 of 7 · 369 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3857 CNY |
| 2025-10-20 | 0.1080 CNY |
| 2025-06-27 | 0.4352 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.