Heng Leasing & Capital PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.580 | 3.680 | 3.480 | 3.560 | 3.107 | 66,622,797 |
| 2021-11-08 | 3.260 | 3.680 | 3.220 | 3.600 | 3.142 | 264,601,000 |
| 2021-11-05 | 3.060 | 3.400 | 3.040 | 3.260 | 2.845 | 262,463,812 |
| 2021-11-04 | 3.100 | 3.260 | 3.100 | 3.120 | 2.723 | 256,309,406 |
| 2021-11-03 | 2.880 | 3.240 | 2.860 | 3.100 | 2.705 | 503,945,969 |
| 2021-11-02 | 2.880 | 2.900 | 2.840 | 2.880 | 2.513 | 29,694,699 |
| 2021-11-01 | 2.840 | 2.920 | 2.840 | 2.860 | 2.496 | 39,803,801 |
| 2021-10-29 | 2.800 | 2.840 | 2.780 | 2.820 | 2.461 | 33,399,801 |
| 2021-10-28 | 2.820 | 2.840 | 2.760 | 2.760 | 2.409 | 58,078,801 |
| 2021-10-27 | 2.820 | 2.880 | 2.800 | 2.800 | 2.444 | 48,578,398 |
| 2021-10-26 | 2.900 | 2.920 | 2.800 | 2.820 | 2.461 | 97,211,297 |
| 2021-10-25 | 2.860 | 2.960 | 2.840 | 2.900 | 2.531 | 142,535,391 |
| 2021-10-21 | 2.840 | 2.900 | 2.780 | 2.880 | 2.513 | 216,159,906 |
| 2021-10-20 | 2.960 | 3.000 | 2.780 | 2.800 | 2.444 | 385,264,375 |
| 2021-10-19 | 3.200 | 3.380 | 2.780 | 2.860 | 2.496 | 2,199,096,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0262 THB |
| 2025-03-04 | 0.0525 THB |
| 2024-03-01 | 0.0665 THB |
| 2023-03-02 | 0.0666 THB |
| 2022-03-04 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.