Heng Leasing & Capital PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.870 | 0.870 | 0.850 | 0.860 | 0.860 | 925,350 |
| 2026-04-21 | 0.870 | 0.870 | 0.860 | 0.870 | 0.870 | 171,410 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0262 THB |
| 2025-03-04 | 0.0525 THB |
| 2024-03-01 | 0.0665 THB |
| 2023-03-02 | 0.0666 THB |
| 2022-03-04 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.