Heng Leasing & Capital PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.010 | 1.030 | 1.010 | 1.030 | 1.003 | 1,091,200 |
| 2025-10-20 | 1.030 | 1.030 | 1.010 | 1.010 | 0.983 | 572,509 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0262 THB |
| 2025-03-04 | 0.0525 THB |
| 2024-03-01 | 0.0665 THB |
| 2023-03-02 | 0.0666 THB |
| 2022-03-04 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.