HK13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.400 | 5.400 | 5.350 | 5.350 | 5.350 | 4,750 |
| 2026-10-14 | 5.550 | 5.600 | 5.500 | 5.600 | 5.600 | 960 |
| 2026-10-12 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 30,002 |
| 2026-10-09 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1 |
| 2026-10-08 | 5.400 | 5.450 | 5.350 | 5.450 | 5.450 | 25,111 |
| 2026-10-07 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,238 |
| 2026-10-06 | 5.500 | 5.500 | 5.350 | 5.450 | 5.450 | 666 |
| 2026-10-05 | 5.400 | 5.550 | 5.400 | 5.550 | 5.550 | 2,915 |
| 2026-10-02 | 5.400 | 5.500 | 5.350 | 5.500 | 5.500 | 5,066 |
| 2026-10-01 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 181 |
| 2026-09-30 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-09-29 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 1,158 |
| 2026-09-28 | 5.600 | 5.600 | 5.550 | 5.600 | 5.600 | 251 |
| 2026-09-25 | 5.450 | 5.600 | 5.450 | 5.550 | 5.550 | 1,002 |
| 2026-09-24 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 238 |
| 2026-09-23 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-09-22 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-09-21 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 58 |
| 2026-09-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 142 |
| 2026-09-17 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 1 |
| 2026-09-16 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 59 |
| 2026-09-15 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 217 |
| 2026-09-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 22 |
| 2026-09-11 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 56 |
| 2026-09-10 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 5,606 |
| 2026-09-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,506 |
| 2026-09-08 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 146 |
| 2026-09-07 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-09-04 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-09-03 | 5.600 | 5.600 | 5.500 | 5.600 | 5.600 | 60,361 |
| 2026-09-02 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 28,727 |
| 2026-09-01 | 5.500 | 5.650 | 5.500 | 5.500 | 5.500 | 421 |
| 2026-08-31 | 5.850 | 5.850 | 5.550 | 5.550 | 5.550 | 500 |
| 2026-08-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-08-27 | 5.500 | 5.800 | 5.500 | 5.750 | 5.750 | 3,253 |
| 2026-08-26 | 5.800 | 5.800 | 5.500 | 5.500 | 5.500 | 4,159 |
| 2026-08-25 | 5.700 | 5.700 | 5.600 | 5.700 | 5.700 | 103 |
| 2026-08-24 | 5.750 | 5.750 | 5.600 | 5.600 | 5.600 | 575 |
| 2026-08-21 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 322 |
| 2026-08-20 | 5.600 | 5.750 | 5.600 | 5.700 | 5.700 | 202 |
| 2026-08-19 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 109 |
| 2026-08-18 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-08-17 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 445 |
| 2026-08-14 | 5.750 | 5.750 | 5.700 | 5.700 | 5.700 | 315 |
| 2026-08-13 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 220 |
| 2026-08-12 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-08-11 | 5.750 | 5.750 | 5.650 | 5.650 | 5.650 | 116 |
| 2026-08-10 | 5.650 | 5.750 | 5.600 | 5.750 | 5.750 | 6,473 |
| 2026-08-07 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 1,025 |
| 2026-08-06 | 5.800 | 5.800 | 5.600 | 5.600 | 5.600 | 1,881 |
| 2026-08-05 | 5.900 | 5.900 | 5.600 | 5.600 | 5.600 | 1,126 |
| 2026-08-04 | 5.650 | 5.900 | 5.650 | 5.850 | 5.850 | 812 |
| 2026-08-03 | 5.800 | 5.800 | 5.650 | 5.700 | 5.700 | 1,108 |
| 2026-07-31 | 5.650 | 5.800 | 5.650 | 5.800 | 5.800 | 2,801 |
| 2026-07-30 | 5.650 | 5.750 | 5.650 | 5.700 | 5.700 | 330,382 |
| 2026-07-29 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-07-28 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-07-27 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 134,375 |
| 2026-07-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 300 |
| 2026-07-23 | 5.600 | 5.650 | 5.600 | 5.600 | 5.600 | 3,392 |
Page 1 of 12 · 675 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0389 THB |
| 2025-10-30 | 0.1150 THB |
| 2025-04-29 | 0.0471 THB |
| 2024-10-30 | 0.1335 THB |
| 2024-04-29 | 0.0352 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.