HK13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-05 | 3.540 | 3.620 | 3.540 | 3.600 | 3.342 | 607,294 |
| 2024-02-02 | 3.640 | 3.640 | 3.540 | 3.560 | 3.305 | 628,346 |
| 2024-02-01 | 3.600 | 3.640 | 3.580 | 3.600 | 3.342 | 5,069 |
| 2024-01-31 | 3.580 | 3.600 | 3.540 | 3.560 | 3.305 | 113,108 |
| 2024-01-30 | 3.640 | 3.640 | 3.580 | 3.600 | 3.342 | 178,173 |
| 2024-01-29 | 3.720 | 3.740 | 3.720 | 3.740 | 3.472 | 155,978 |
| 2024-01-26 | 3.780 | 3.780 | 3.700 | 3.720 | 3.453 | 249,004 |
| 2024-01-25 | 3.720 | 3.800 | 3.720 | 3.800 | 3.528 | 938,507 |
| 2024-01-24 | 3.600 | 3.720 | 3.580 | 3.700 | 3.435 | 199,763 |
| 2024-01-23 | 3.540 | 3.580 | 3.540 | 3.540 | 3.286 | 35,363 |
| 2024-01-22 | 3.480 | 3.480 | 3.440 | 3.480 | 3.231 | 120,571 |
| 2024-01-19 | 3.560 | 3.560 | 3.520 | 3.540 | 3.286 | 120,405 |
| 2024-01-18 | 3.520 | 3.580 | 3.520 | 3.560 | 3.305 | 79,629 |
| 2024-01-17 | 3.580 | 3.580 | 3.500 | 3.500 | 3.249 | 217,630 |
| 2024-01-16 | 3.680 | 3.680 | 3.600 | 3.640 | 3.379 | 79,528 |
| 2024-01-15 | 3.680 | 3.680 | 3.660 | 3.680 | 3.416 | 27,399 |
← NewerPage 12 of 12 · 676 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0389 THB |
| 2025-10-30 | 0.1150 THB |
| 2025-04-29 | 0.0471 THB |
| 2024-10-30 | 0.1335 THB |
| 2024-04-29 | 0.0352 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.