HK13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.650 | 5.650 | 5.550 | 5.550 | 5.550 | 601 |
| 2026-07-21 | 5.600 | 5.650 | 5.600 | 5.600 | 5.600 | 1,002 |
| 2026-07-20 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 51,147 |
| 2026-07-17 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 100 |
| 2026-07-16 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 93 |
| 2026-07-15 | 5.650 | 5.700 | 5.600 | 5.600 | 5.600 | 7,191 |
| 2026-07-14 | 5.600 | 5.650 | 5.550 | 5.600 | 5.600 | 1,361 |
| 2026-07-13 | 5.600 | 5.600 | 5.550 | 5.600 | 5.600 | 3,015 |
| 2026-07-10 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 2,508 |
| 2026-07-09 | 5.600 | 5.600 | 5.500 | 5.550 | 5.550 | 21,115 |
| 2026-07-08 | 5.450 | 5.600 | 5.450 | 5.600 | 5.600 | 15,200 |
| 2026-07-07 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 704 |
| 2026-07-06 | 5.350 | 5.450 | 5.350 | 5.400 | 5.400 | 9,056 |
| 2026-07-03 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 2,270 |
| 2026-07-02 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 639 |
| 2026-07-01 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 2,794 |
| 2026-06-30 | 5.200 | 5.250 | 5.150 | 5.200 | 5.200 | 5,468 |
| 2026-06-29 | 5.150 | 5.350 | 5.150 | 5.300 | 5.300 | 10,292 |
| 2026-06-26 | 5.150 | 5.200 | 5.100 | 5.150 | 5.150 | 7,238 |
| 2026-06-25 | 5.350 | 5.350 | 5.200 | 5.250 | 5.250 | 4,116 |
| 2026-06-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 132 |
| 2026-06-23 | 5.350 | 5.350 | 5.250 | 5.350 | 5.350 | 2,317 |
| 2026-06-22 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 3,408 |
| 2026-06-19 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 6,201 |
| 2026-06-18 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 3,182 |
| 2026-06-17 | 5.300 | 5.500 | 5.300 | 5.450 | 5.450 | 20,114 |
| 2026-06-16 | 5.550 | 5.550 | 5.450 | 5.500 | 5.500 | 8,154 |
| 2026-06-15 | 5.600 | 5.600 | 5.500 | 5.600 | 5.600 | 18,169 |
| 2026-06-12 | 5.400 | 5.600 | 5.300 | 5.600 | 5.600 | 55,010 |
| 2026-06-11 | 5.450 | 5.500 | 5.400 | 5.500 | 5.500 | 2,625 |
| 2026-06-10 | 5.500 | 5.500 | 5.450 | 5.500 | 5.500 | 5,287 |
| 2026-06-09 | 5.550 | 5.600 | 5.550 | 5.550 | 5.550 | 6,274 |
| 2026-06-08 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 511 |
| 2026-06-05 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 2,121 |
| 2026-06-04 | 5.700 | 5.700 | 5.600 | 5.650 | 5.650 | 2,635 |
| 2026-06-03 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2026-06-02 | 5.700 | 5.700 | 5.450 | 5.700 | 5.700 | 223 |
| 2026-06-01 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-05-29 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 6,458 |
| 2026-05-28 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 31,222 |
| 2026-05-27 | 5.700 | 5.700 | 5.550 | 5.600 | 5.600 | 28,699 |
| 2026-05-26 | 5.700 | 5.700 | 5.400 | 5.600 | 5.600 | 6,603 |
| 2026-05-25 | 5.700 | 5.700 | 5.400 | 5.400 | 5.400 | 247 |
| 2026-05-22 | 5.450 | 5.600 | 5.450 | 5.600 | 5.600 | 38 |
| 2026-05-21 | 5.650 | 5.650 | 5.400 | 5.400 | 5.400 | 2,202 |
| 2026-05-20 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2026-05-19 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1,150 |
| 2026-05-18 | 5.750 | 5.750 | 5.700 | 5.700 | 5.700 | 1,005 |
| 2026-05-15 | 5.500 | 5.650 | 5.500 | 5.650 | 5.650 | 5,334 |
| 2026-05-14 | 5.550 | 5.600 | 5.550 | 5.550 | 5.550 | 904 |
| 2026-05-13 | 5.800 | 5.800 | 5.550 | 5.650 | 5.650 | 1,928 |
| 2026-05-12 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 4 |
| 2026-05-11 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 4,675 |
| 2026-05-08 | 5.650 | 5.700 | 5.650 | 5.700 | 5.700 | 865 |
| 2026-05-07 | 5.650 | 5.700 | 5.650 | 5.650 | 5.650 | 21,856 |
| 2026-05-06 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 816 |
| 2026-05-05 | 5.700 | 5.700 | 5.550 | 5.550 | 5.550 | 106 |
| 2026-05-04 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-05-01 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-04-30 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0389 THB |
| 2025-10-30 | 0.1150 THB |
| 2025-04-29 | 0.0471 THB |
| 2024-10-30 | 0.1335 THB |
| 2024-04-29 | 0.0352 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.