HK13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.650 | 5.700 | 5.650 | 5.650 | 5.650 | 2,408 |
| 2026-04-28 | 5.600 | 5.750 | 5.500 | 5.500 | 5.461 | 277 |
| 2026-04-27 | 5.450 | 5.700 | 5.450 | 5.650 | 5.610 | 4,100 |
| 2026-04-24 | 5.650 | 5.700 | 5.650 | 5.650 | 5.610 | 7,925 |
| 2026-04-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.660 | 25 |
| 2026-04-22 | 5.700 | 5.700 | 5.650 | 5.650 | 5.610 | 2,512 |
| 2026-04-21 | 5.650 | 5.700 | 5.650 | 5.700 | 5.660 | 1,286 |
| 2026-04-20 | 5.700 | 5.700 | 5.650 | 5.700 | 5.660 | 767 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0389 THB |
| 2025-10-30 | 0.1150 THB |
| 2025-04-29 | 0.0471 THB |
| 2024-10-30 | 0.1335 THB |
| 2024-04-29 | 0.0352 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.