HK13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.650 | 5.700 | 5.650 | 5.650 | 5.650 | 2,408 |
| 2026-04-28 | 5.600 | 5.750 | 5.500 | 5.500 | 5.461 | 277 |
| 2026-04-27 | 5.450 | 5.700 | 5.450 | 5.650 | 5.610 | 4,100 |
| 2026-04-24 | 5.650 | 5.700 | 5.650 | 5.650 | 5.610 | 7,925 |
| 2026-04-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.660 | 25 |
| 2026-04-22 | 5.700 | 5.700 | 5.650 | 5.650 | 5.610 | 2,512 |
| 2026-04-21 | 5.650 | 5.700 | 5.650 | 5.700 | 5.660 | 1,286 |
| 2026-04-20 | 5.700 | 5.700 | 5.650 | 5.700 | 5.660 | 767 |
| 2026-04-17 | 5.700 | 5.700 | 5.650 | 5.650 | 5.610 | 2,612 |
| 2026-04-16 | 5.650 | 5.700 | 5.650 | 5.700 | 5.660 | 13,272 |
| 2026-04-10 | 5.700 | 5.700 | 5.650 | 5.650 | 5.610 | 1,262 |
| 2026-04-09 | 5.700 | 5.700 | 5.650 | 5.650 | 5.610 | 4,713 |
| 2026-04-08 | 5.450 | 5.650 | 5.400 | 5.600 | 5.560 | 2,518 |
| 2026-04-07 | 5.300 | 5.650 | 5.300 | 5.400 | 5.362 | 9,158 |
| 2026-04-03 | 5.600 | 5.600 | 5.400 | 5.400 | 5.362 | 73 |
| 2026-04-02 | 5.650 | 5.650 | 5.550 | 5.600 | 5.560 | 659 |
| 2026-04-01 | 5.600 | 5.650 | 5.600 | 5.650 | 5.610 | 957 |
| 2026-03-31 | 5.550 | 5.550 | 5.550 | 5.550 | 5.511 | 22 |
| 2026-03-30 | 5.350 | 5.600 | 5.350 | 5.600 | 5.560 | 295 |
| 2026-03-27 | 5.600 | 5.600 | 5.350 | 5.350 | 5.312 | 901 |
| 2026-03-26 | 5.650 | 5.650 | 5.600 | 5.600 | 5.560 | 301 |
| 2026-03-25 | 5.350 | 5.650 | 5.350 | 5.600 | 5.560 | 7,462 |
| 2026-03-24 | 5.300 | 5.550 | 5.300 | 5.300 | 5.263 | 3,289 |
| 2026-03-23 | 5.500 | 5.500 | 5.250 | 5.300 | 5.263 | 1,717 |
| 2026-03-20 | 5.700 | 5.700 | 5.600 | 5.600 | 5.560 | 1,523 |
| 2026-03-19 | 5.450 | 5.700 | 5.450 | 5.550 | 5.511 | 1,100 |
| 2026-03-18 | 5.700 | 5.700 | 5.600 | 5.650 | 5.610 | 1,489 |
| 2026-03-17 | 5.700 | 5.700 | 5.650 | 5.650 | 5.610 | 2,192 |
| 2026-03-16 | 5.700 | 5.700 | 5.450 | 5.600 | 5.560 | 8,322 |
| 2026-03-13 | 5.700 | 5.700 | 5.600 | 5.600 | 5.560 | 11,001 |
| 2026-03-12 | 5.600 | 5.600 | 5.550 | 5.550 | 5.511 | 10,603 |
| 2026-03-11 | 5.650 | 5.650 | 5.600 | 5.600 | 5.560 | 5,533 |
| 2026-03-10 | 5.350 | 5.650 | 5.350 | 5.550 | 5.511 | 9,660 |
| 2026-03-09 | 5.500 | 5.550 | 5.300 | 5.300 | 5.263 | 435 |
| 2026-03-06 | 5.600 | 5.650 | 5.550 | 5.550 | 5.511 | 1,011 |
| 2026-03-05 | 5.550 | 5.650 | 5.500 | 5.500 | 5.461 | 8,205 |
| 2026-03-04 | 5.200 | 5.600 | 5.200 | 5.450 | 5.412 | 30,093 |
| 2026-03-02 | 5.600 | 5.600 | 5.550 | 5.600 | 5.560 | 552 |
| 2026-02-27 | 5.650 | 5.700 | 5.600 | 5.650 | 5.610 | 2,888 |
| 2026-02-26 | 5.700 | 5.700 | 5.650 | 5.650 | 5.610 | 1,419 |
| 2026-02-25 | 5.700 | 5.700 | 5.650 | 5.650 | 5.610 | 2,765 |
| 2026-02-24 | 5.700 | 5.700 | 5.600 | 5.650 | 5.610 | 11,050 |
| 2026-02-23 | 5.500 | 5.750 | 5.500 | 5.700 | 5.660 | 9,865 |
| 2026-02-20 | 5.700 | 5.700 | 5.600 | 5.600 | 5.560 | 7,579 |
| 2026-02-19 | 5.900 | 5.900 | 5.850 | 5.850 | 5.809 | 3,152 |
| 2026-02-18 | 5.900 | 5.950 | 5.850 | 5.850 | 5.809 | 1,364 |
| 2026-02-17 | 5.900 | 5.900 | 5.900 | 5.900 | 5.858 | 351 |
| 2026-02-16 | 5.700 | 5.800 | 5.650 | 5.800 | 5.759 | 2,701 |
| 2026-02-13 | 5.650 | 5.650 | 5.600 | 5.650 | 5.610 | 9,177 |
| 2026-02-12 | 5.750 | 5.750 | 5.700 | 5.700 | 5.660 | 3,359 |
| 2026-02-11 | 5.850 | 5.850 | 5.800 | 5.800 | 5.759 | 25,202 |
| 2026-02-10 | 5.800 | 5.800 | 5.750 | 5.750 | 5.709 | 11,261 |
| 2026-02-09 | 5.550 | 5.800 | 5.450 | 5.750 | 5.709 | 4,180 |
| 2026-02-06 | 5.700 | 5.800 | 5.500 | 5.800 | 5.759 | 568 |
| 2026-02-05 | 5.700 | 5.800 | 5.700 | 5.750 | 5.709 | 363 |
| 2026-02-04 | 5.500 | 5.800 | 5.500 | 5.700 | 5.660 | 15,112 |
| 2026-02-03 | 5.800 | 5.800 | 5.500 | 5.500 | 5.461 | 29,973 |
| 2026-02-02 | 5.750 | 5.750 | 5.700 | 5.700 | 5.660 | 1,101 |
| 2026-01-30 | 5.650 | 5.650 | 5.600 | 5.600 | 5.560 | 1,709 |
| 2026-01-29 | 5.650 | 5.900 | 5.650 | 5.650 | 5.610 | 19,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0389 THB |
| 2025-10-30 | 0.1150 THB |
| 2025-04-29 | 0.0471 THB |
| 2024-10-30 | 0.1335 THB |
| 2024-04-29 | 0.0352 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.