Home Product Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.350 | 6.450 | 6.300 | 6.350 | 6.350 | 18,565,000 |
| 2026-10-15 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 16,956,600 |
| 2026-10-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 31,713,400 |
| 2026-10-12 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 27,291,300 |
| 2026-10-09 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 16,705,800 |
| 2026-10-08 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 2 |
| 2026-10-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 2 |
| 2026-10-06 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 34,239,300 |
| 2026-10-05 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 44,477,100 |
| 2026-10-02 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-10-01 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-09-30 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-09-29 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 53,921,200 |
| 2026-09-28 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 104,713,900 |
| 2026-09-25 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 10,382,100 |
| 2026-09-24 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 11,906,600 |
| 2026-09-23 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 60 |
| 2026-09-22 | 6.231 | 6.250 | 6.200 | 6.231 | 6.231 | 8 |
| 2026-09-21 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 49,936,400 |
| 2026-09-18 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 42,627,700 |
| 2026-09-17 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 2 |
| 2026-09-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 27,918,800 |
| 2026-09-15 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 27,167,300 |
| 2026-09-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 37,859,600 |
| 2026-09-11 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 45,123,200 |
| 2026-09-10 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 40,240,500 |
| 2026-09-09 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 44,939,500 |
| 2026-09-08 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 29,427,400 |
| 2026-09-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.390 | 38,918,300 |
| 2026-09-04 | 6.550 | 6.550 | 6.550 | 6.550 | 6.390 | 33,172,800 |
| 2026-09-03 | 6.550 | 6.550 | 6.550 | 6.550 | 6.390 | 36,584,200 |
| 2026-09-02 | 6.550 | 6.550 | 6.550 | 6.550 | 6.390 | 30 |
| 2026-09-01 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 4 |
| 2026-08-31 | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | 31,015,900 |
| 2026-08-28 | 6.538 | 6.550 | 6.500 | 6.538 | 6.538 | 40 |
| 2026-08-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 34,884,400 |
| 2026-08-26 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 24,309,700 |
| 2026-08-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 23,027,400 |
| 2026-08-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 36,072,200 |
| 2026-08-21 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 34,975,000 |
| 2026-08-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 16,078,400 |
| 2026-08-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 20,808,000 |
| 2026-08-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 20,156,100 |
| 2026-08-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 24,791,500 |
| 2026-08-14 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 44,263,000 |
| 2026-08-13 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 46,786,300 |
| 2026-08-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-08-11 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 42,540,600 |
| 2026-08-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 48,171,500 |
| 2026-08-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 37,846,000 |
| 2026-08-06 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 17,100,700 |
| 2026-08-05 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 53,738,100 |
| 2026-08-04 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 49,391,700 |
| 2026-08-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 74,677,900 |
| 2026-07-31 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 104,350,000 |
| 2026-07-30 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 66,902,000 |
| 2026-07-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-07-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-07-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 78,943,400 |
| 2026-07-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 21,447,400 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.