Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	13.700	13.700	13.700	13.700	13.700	0
2023-08-10	13.700	13.700	13.700	13.700	13.700	0
2023-08-09	13.700	13.700	13.700	13.700	13.700	0
2023-08-08	13.700	13.700	13.700	13.700	13.700	0
2023-08-07	13.700	13.700	13.700	13.700	13.700	0
2023-08-04	13.700	13.700	13.700	13.700	13.700	0
2023-08-03	13.700	13.700	13.700	13.700	13.700	0
2023-08-02	13.700	13.700	13.700	13.700	13.700	0
2023-07-31	13.700	13.700	13.700	13.700	13.700	0
2023-07-27	13.700	13.700	13.700	13.700	13.700	0
2023-07-26	13.700	13.700	13.700	13.700	13.700	0
2023-07-25	13.700	13.700	13.700	13.700	13.700	0
2023-07-24	13.700	13.700	13.700	13.700	13.700	0
2023-07-21	13.700	13.700	13.700	13.700	13.700	0
2023-07-20	13.700	13.700	13.700	13.700	13.700	0
2023-07-19	13.700	13.700	13.700	13.700	13.700	0
2023-07-18	13.700	13.700	13.700	13.700	13.700	2
2023-07-17	13.533	13.533	13.533	13.533	13.533	0
2023-07-14	13.533	13.600	13.500	13.533	13.533	3
2023-07-13	13.800	13.800	13.800	13.800	13.800	32
2023-07-12	13.800	13.800	13.800	13.800	13.800	0
2023-07-11	13.800	13.800	13.800	13.800	13.800	0
2023-07-10	13.800	13.800	13.800	13.800	13.800	0
2023-07-07	13.800	13.800	13.800	13.800	13.800	5
2023-07-06	14.200	14.200	14.200	14.200	14.200	0
2023-07-05	14.200	14.200	14.200	14.200	14.200	1
2023-07-04	14.069	14.069	14.069	14.069	14.069	0
2023-07-03	14.069	14.069	14.069	14.069	14.069	0
2023-06-30	14.069	14.069	14.069	14.069	14.069	0
2023-06-29	14.069	14.069	14.069	14.069	14.069	0
2023-06-28	14.069	14.069	14.069	14.069	14.069	0
2023-06-27	14.069	14.069	14.069	14.069	14.069	0
2023-06-26	14.069	14.069	14.069	14.069	14.069	0
2023-06-23	14.069	14.069	14.069	14.069	14.069	0
2023-06-22	14.069	14.069	14.069	14.069	14.069	0
2023-06-21	14.069	14.069	14.069	14.069	14.069	0
2023-06-20	14.069	14.069	14.069	14.069	14.069	0
2023-06-19	14.069	14.069	14.069	14.069	14.069	0
2023-06-16	14.069	14.069	14.069	14.069	14.069	0
2023-06-15	14.069	14.069	14.069	14.069	14.069	0
2023-06-14	14.069	14.069	14.069	14.069	14.069	0
2023-06-13	14.069	14.069	14.069	14.069	14.069	0
2023-06-12	14.069	14.069	14.069	14.069	14.069	0
2023-06-09	14.069	14.069	14.069	14.069	14.069	0
2023-06-08	14.069	14.069	14.069	14.069	14.069	0
2023-06-07	14.069	14.069	14.069	14.069	14.069	0
2023-06-06	14.069	14.069	14.069	14.069	14.069	0
2023-06-02	14.069	14.069	14.069	14.069	14.069	0
2023-06-01	14.069	14.069	14.069	14.069	14.069	0
2023-05-31	14.069	14.069	14.069	14.069	14.069	0
2023-05-30	14.069	14.069	14.069	14.069	14.069	0
2023-05-29	14.069	14.069	14.069	14.069	14.069	0
2023-05-26	14.069	14.069	14.069	14.069	14.069	0
2023-05-25	14.069	14.069	14.069	14.069	14.069	0
2023-05-24	14.069	14.069	14.069	14.069	14.069	0
2023-05-23	14.069	14.069	14.069	14.069	14.069	0
2023-05-22	14.069	14.069	14.069	14.069	14.069	0
2023-05-19	14.069	14.069	14.069	14.069	14.069	0
2023-05-18	14.069	14.069	14.069	14.069	14.069	0
2023-05-17	14.069	14.069	14.069	14.069	14.069	0

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.