Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-16	14.069	14.069	14.069	14.069	14.069	0
2023-05-15	14.069	14.069	14.069	14.069	14.069	0
2023-05-12	14.069	14.069	14.069	14.069	14.069	0
2023-05-11	14.069	14.069	14.069	14.069	14.069	0
2023-05-10	14.069	14.069	14.069	14.069	14.069	0
2023-05-09	14.069	14.069	14.069	14.069	14.069	0
2023-05-08	14.069	14.069	14.069	14.069	14.069	0
2023-05-03	14.069	14.100	14.000	14.069	14.069	16
2023-05-02	13.800	13.800	13.800	13.800	13.800	0
2023-04-28	13.800	13.800	13.800	13.800	13.800	0
2023-04-27	13.800	13.800	13.800	13.800	13.800	50
2023-04-26	13.600	13.600	13.600	13.600	13.600	5
2023-04-25	13.748	13.800	13.400	13.748	13.748	80
2023-04-24	13.600	13.600	13.600	13.600	13.600	0
2023-04-21	13.600	13.600	13.600	13.600	13.600	5
2023-04-20	14.300	14.300	14.300	14.300	14.300	0
2023-04-19	14.300	14.300	14.300	14.300	14.300	74
2023-04-18	14.288	14.300	14.200	14.288	14.288	42
2023-04-17	14.200	14.200	14.200	14.200	14.200	0
2023-04-12	14.200	14.200	14.200	14.200	14.200	0
2023-04-11	14.200	14.200	14.200	14.200	14.200	20
2023-04-10	14.300	14.300	14.300	14.300	14.300	0
2023-04-07	14.300	14.300	14.300	14.300	14.300	0
2023-04-05	14.300	14.300	14.300	14.300	14.300	35
2023-04-04	14.400	14.400	14.400	14.400	14.400	38
2023-04-03	14.367	14.367	14.367	14.367	14.367	0
2023-03-31	14.367	14.367	14.367	14.367	14.367	0
2023-03-30	14.367	14.367	14.367	14.367	14.367	0
2023-03-29	14.367	14.367	14.367	14.367	14.367	0
2023-03-28	14.367	14.400	14.300	14.367	14.367	120
2023-03-27	14.400	14.400	14.400	14.400	14.400	0
2023-03-24	14.400	14.400	14.400	14.400	14.400	58
2023-03-23	14.400	14.400	14.400	14.400	14.400	0
2023-03-22	14.400	14.400	14.400	14.400	14.400	0
2023-03-21	14.400	14.400	14.400	14.400	14.400	4
2023-03-20	14.071	14.071	14.071	14.071	14.071	0
2023-03-17	14.071	14.100	13.900	14.071	14.071	105
2023-03-16	14.100	14.100	14.100	14.100	14.100	64
2023-03-15	14.196	14.300	14.100	14.196	14.196	292
2023-03-14	14.295	14.300	14.200	14.295	14.295	234
2023-03-13	14.222	14.222	14.222	14.222	14.222	0
2023-03-10	14.222	14.300	14.200	14.222	14.222	135
2023-03-09	14.200	14.200	14.200	14.200	14.200	27
2023-03-08	14.118	14.200	14.100	14.118	14.118	63
2023-03-07	13.800	13.800	13.800	13.800	13.800	0
2023-03-03	13.800	13.800	13.800	13.800	13.800	0
2023-03-02	13.800	13.800	13.800	13.800	13.800	75
2023-03-01	14.220	14.300	14.100	14.220	14.220	121
2023-02-28	14.400	14.400	14.400	14.400	14.400	11
2023-02-27	14.917	14.917	14.917	14.917	14.917	0
2023-02-24	14.917	15.000	14.900	14.917	14.917	18
2023-02-23	14.700	14.700	14.700	14.700	14.700	0
2023-02-22	14.700	14.700	14.700	14.700	14.700	0
2023-02-21	14.700	14.700	14.700	14.700	14.700	93
2023-02-20	14.738	14.738	14.738	14.738	14.738	0
2023-02-17	14.738	15.100	14.700	14.738	14.738	45
2023-02-16	14.700	14.700	14.700	14.700	14.700	23
2023-02-15	14.825	14.900	14.800	14.825	14.825	12
2023-02-14	14.980	15.300	14.900	14.980	14.980	15
2023-02-13	14.600	14.600	14.600	14.600	14.600	0

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.