Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-10	14.600	14.600	14.600	14.600	14.600	10
2023-02-09	14.600	14.600	14.600	14.600	14.600	25
2023-02-08	14.843	14.900	14.800	14.843	14.843	87
2023-02-07	14.808	14.900	14.800	14.808	14.808	13
2023-02-06	14.600	14.600	14.600	14.600	14.600	0
2023-02-03	14.600	14.600	14.600	14.600	14.600	0
2023-02-02	14.600	14.600	14.600	14.600	14.600	10
2023-02-01	14.500	14.500	14.500	14.500	14.500	34
2023-01-31	14.700	14.700	14.700	14.700	14.700	12
2023-01-30	14.392	14.392	14.392	14.392	14.392	0
2023-01-27	14.392	14.400	14.300	14.392	14.392	13
2023-01-26	14.571	14.600	14.500	14.571	14.571	35
2023-01-25	14.567	14.600	14.500	14.567	14.567	15
2023-01-24	14.544	14.600	14.500	14.544	14.544	27
2023-01-23	14.800	14.800	14.800	14.800	14.800	0
2023-01-20	14.800	14.800	14.800	14.800	14.800	0
2023-01-19	14.800	14.800	14.800	14.800	14.800	25
2023-01-18	15.000	15.000	15.000	15.000	15.000	7
2023-01-17	15.600	15.600	15.600	15.600	15.600	28
2023-01-16	15.500	15.500	15.500	15.500	15.500	0
2023-01-13	15.500	15.500	15.500	15.500	15.500	0
2023-01-12	15.500	15.500	15.500	15.500	15.500	50
2023-01-11	15.618	15.700	15.600	15.618	15.618	141
2023-01-10	15.900	15.900	15.900	15.900	15.900	90
2023-01-09	15.800	15.800	15.800	15.800	15.800	0
2023-01-06	15.800	15.800	15.800	15.800	15.800	0
2023-01-05	15.800	15.800	15.800	15.800	15.800	55
2023-01-04	15.600	15.600	15.600	15.600	15.600	37
2023-01-03	15.500	15.500	15.500	15.500	15.500	0
2022-12-30	15.500	15.500	15.500	15.500	15.500	40
2022-12-29	15.400	15.400	15.400	15.400	15.400	98
2022-12-28	15.300	15.300	15.300	15.300	15.300	30
2022-12-27	15.200	15.200	15.200	15.200	15.200	1
2022-12-26	15.100	15.100	15.100	15.100	15.100	0
2022-12-23	15.100	15.100	15.100	15.100	15.100	38
2022-12-22	15.000	15.000	15.000	15.000	15.000	33
2022-12-21	15.021	15.021	15.021	15.021	15.021	0
2022-12-20	15.021	15.100	15.000	15.021	15.021	112
2022-12-19	14.800	14.800	14.800	14.800	14.800	0
2022-12-16	14.800	14.800	14.800	14.800	14.800	75
2022-12-15	14.853	14.900	14.800	14.853	14.853	72
2022-12-14	14.600	14.600	14.600	14.600	14.600	0
2022-12-13	14.600	14.600	14.600	14.600	14.600	0
2022-12-09	14.600	14.600	14.600	14.600	14.600	0
2022-12-08	14.600	14.600	14.600	14.600	14.600	28
2022-12-07	14.797	14.800	14.700	14.797	14.797	193
2022-12-06	14.859	14.859	14.859	14.859	14.859	0
2022-12-02	14.859	14.900	14.800	14.859	14.859	510
2022-12-01	14.500	14.500	14.500	14.500	14.500	3
2022-11-30	14.480	14.500	14.400	14.480	14.480	56
2022-11-29	14.400	14.400	14.400	14.400	14.400	15
2022-11-28	14.600	14.600	14.600	14.600	14.600	0
2022-11-25	14.600	14.600	14.600	14.600	14.600	9
2022-11-24	14.747	14.747	14.747	14.747	14.747	0
2022-11-23	14.747	14.800	14.700	14.747	14.747	43
2022-11-22	14.790	14.790	14.790	14.790	14.790	0
2022-11-21	14.790	14.790	14.790	14.790	14.790	0
2022-11-18	14.790	14.900	14.600	14.790	14.790	167
2022-11-17	14.940	15.200	14.500	14.940	14.940	139
2022-11-16	14.692	14.800	14.500	14.692	14.692	264

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.