Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-15	14.586	14.600	14.500	14.586	14.586	91
2022-11-14	14.547	14.547	14.547	14.547	14.547	0
2022-11-11	14.547	14.900	14.400	14.547	14.547	211
2022-11-10	14.727	14.900	14.400	14.727	14.727	41
2022-11-09	14.700	14.700	14.700	14.700	14.700	109
2022-11-08	14.621	14.700	14.400	14.621	14.621	194
2022-11-07	14.400	14.400	14.400	14.400	14.400	0
2022-11-04	14.400	14.400	14.400	14.400	14.400	140
2022-11-03	14.521	15.000	14.300	14.521	14.521	73
2022-11-02	14.600	14.600	14.600	14.600	14.600	0
2022-11-01	14.600	14.600	14.600	14.600	14.600	42
2022-10-31	14.300	14.300	14.300	14.300	14.300	0
2022-10-28	14.300	14.300	14.300	14.300	14.300	12
2022-10-27	14.050	14.050	14.050	14.050	14.050	0
2022-10-26	14.050	14.100	14.000	14.050	14.050	153
2022-10-25	13.900	13.900	13.900	13.900	13.900	0
2022-10-21	13.900	13.900	13.900	13.900	13.900	92
2022-10-20	13.300	13.300	13.300	13.300	13.300	0
2022-10-19	13.300	13.300	13.300	13.300	13.300	0
2022-10-18	13.300	13.300	13.300	13.300	13.300	5
2022-10-17	12.950	12.950	12.950	12.950	12.950	0
2022-10-12	12.950	13.600	12.900	12.950	12.950	98
2022-10-11	13.300	13.300	13.300	13.300	13.300	5
2022-10-10	13.700	13.700	13.700	13.700	13.700	0
2022-10-07	13.700	13.700	13.700	13.700	13.700	0
2022-10-06	13.700	13.700	13.700	13.700	13.700	80
2022-10-05	13.116	13.116	13.116	13.116	13.116	0
2022-10-04	13.116	13.200	13.000	13.116	13.116	19
2022-10-03	13.647	13.647	13.647	13.647	13.647	0
2022-09-30	13.647	13.700	13.400	13.647	13.647	60
2022-09-29	13.700	13.700	13.700	13.700	13.700	95
2022-09-28	13.500	13.500	13.500	13.500	13.500	0
2022-09-27	13.500	13.500	13.500	13.500	13.500	38
2022-09-26	13.700	13.700	13.700	13.700	13.700	0
2022-09-23	13.700	13.700	13.700	13.700	13.700	10
2022-09-22	13.838	13.900	13.800	13.838	13.838	64
2022-09-21	13.818	13.900	13.700	13.818	13.818	164
2022-09-20	14.086	14.300	13.700	14.086	14.086	28
2022-09-19	14.200	14.200	14.200	14.200	14.200	0
2022-09-16	14.200	14.200	14.200	14.200	14.200	0
2022-09-15	14.200	14.200	14.200	14.200	14.200	0
2022-09-14	14.200	14.200	14.200	14.200	14.200	77
2022-09-13	14.000	14.000	14.000	14.000	14.000	0
2022-09-12	14.000	14.000	14.000	14.000	14.000	0
2022-09-09	14.000	14.000	14.000	14.000	14.000	47
2022-09-08	13.900	13.900	13.900	13.900	13.900	43
2022-09-07	13.700	13.700	13.700	13.700	13.700	5
2022-09-06	13.971	13.971	13.971	13.971	13.971	0
2022-09-05	13.971	13.971	13.971	13.971	13.971	0
2022-09-02	13.971	13.971	13.971	13.971	13.971	0
2022-09-01	13.971	13.971	13.971	13.971	13.971	0
2022-08-31	13.971	13.971	13.971	13.971	13.971	0
2022-08-30	13.971	13.971	13.971	13.971	13.971	0
2022-08-29	13.971	13.971	13.971	13.971	13.971	0
2022-08-26	13.971	14.000	13.800	13.971	13.971	17
2022-08-25	13.900	13.900	13.900	13.900	13.900	34
2022-08-24	13.800	13.800	13.800	13.800	13.800	19
2022-08-23	13.900	13.900	13.900	13.900	13.900	0
2022-08-22	13.900	13.900	13.900	13.900	13.900	0
2022-08-19	13.900	13.900	13.900	13.900	13.900	0

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.