Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	13.900	13.900	13.900	13.900	13.900	0
2022-08-17	13.900	13.900	13.900	13.900	13.900	18
2022-08-16	13.846	14.100	13.700	13.846	13.846	268
2022-08-15	14.200	14.200	14.200	14.200	14.200	0
2022-08-11	14.200	14.200	14.200	14.200	14.200	67
2022-08-10	13.900	13.900	13.900	13.900	13.900	0
2022-08-09	13.900	13.900	13.900	13.900	13.900	67
2022-08-08	13.557	13.557	13.557	13.557	13.557	0
2022-08-05	13.557	13.800	13.400	13.557	13.557	255
2022-08-04	13.800	13.800	13.800	13.800	13.800	0
2022-08-03	13.800	13.800	13.800	13.800	13.800	67
2022-08-02	13.457	13.600	13.300	13.457	13.457	187
2022-08-01	13.400	13.400	13.400	13.400	13.400	0
2022-07-27	13.400	13.400	13.400	13.400	13.400	0
2022-07-26	13.400	13.400	13.400	13.400	13.400	160
2022-07-25	13.047	13.047	13.047	13.047	13.047	0
2022-07-22	13.047	13.047	13.047	13.047	13.047	0
2022-07-21	13.047	13.047	13.047	13.047	13.047	0
2022-07-20	13.047	13.200	12.900	13.047	13.047	203
2022-07-19	13.200	13.200	13.200	13.200	13.200	73
2022-07-18	12.700	12.700	12.700	12.700	12.700	0
2022-07-15	12.700	12.700	12.700	12.700	12.700	0
2022-07-14	12.700	12.700	12.700	12.700	12.700	0
2022-07-12	12.700	12.700	12.700	12.700	12.700	0
2022-07-11	12.700	12.700	12.700	12.700	12.700	0
2022-07-08	12.700	12.700	12.700	12.700	12.700	0
2022-07-07	12.700	12.700	12.700	12.700	12.700	57
2022-07-06	13.100	13.100	13.100	13.100	13.100	0
2022-07-05	13.100	13.100	13.100	13.100	13.100	0
2022-07-04	13.100	13.100	13.100	13.100	13.100	0
2022-07-01	13.100	13.100	13.100	13.100	13.100	0
2022-06-30	13.100	13.100	13.100	13.100	13.100	0
2022-06-29	13.100	13.100	13.100	13.100	13.100	64
2022-06-28	13.100	13.100	13.100	13.100	13.100	68
2022-06-27	13.212	13.212	13.212	13.212	13.212	0
2022-06-24	13.212	13.300	13.100	13.212	13.212	171
2022-06-23	13.482	13.482	13.482	13.482	13.482	0
2022-06-22	13.482	13.482	13.482	13.482	13.482	0
2022-06-21	13.482	13.482	13.482	13.482	13.482	0
2022-06-20	13.482	13.482	13.482	13.482	13.482	0
2022-06-17	13.482	13.482	13.482	13.482	13.482	0
2022-06-16	13.482	13.600	13.400	13.482	13.482	17
2022-06-15	13.963	14.100	13.800	13.963	13.963	114
2022-06-14	14.150	14.400	13.900	14.150	14.150	210
2022-06-13	14.165	14.165	14.165	14.165	14.165	0
2022-06-10	14.165	14.200	14.100	14.165	14.165	144
2022-06-09	14.167	14.200	14.100	14.167	14.167	147
2022-06-08	14.000	14.000	14.000	14.000	14.000	66
2022-06-07	14.300	14.300	14.300	14.300	14.300	3
2022-06-06	14.769	14.769	14.769	14.769	14.769	0
2022-06-02	14.769	14.769	14.769	14.769	14.769	0
2022-06-01	14.769	14.900	14.600	14.769	14.769	417
2022-05-31	15.000	15.000	15.000	15.000	15.000	95
2022-05-30	14.700	14.700	14.700	14.700	14.700	0
2022-05-27	14.700	14.700	14.700	14.700	14.700	156
2022-05-26	15.000	15.000	15.000	15.000	15.000	138
2022-05-25	15.100	15.200	14.600	15.100	15.100	190
2022-05-24	14.690	14.800	14.400	14.690	14.690	116
2022-05-23	14.723	14.723	14.723	14.723	14.723	0
2022-05-20	14.723	14.800	14.700	14.723	14.723	208

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.