Home Product Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 31,335,700 |
| 2026-07-22 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 31,293,800 |
| 2026-07-21 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 24,913,000 |
| 2026-07-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 24,021,500 |
| 2026-07-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 33,994,300 |
| 2026-07-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 23,314,500 |
| 2026-07-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 33,470,900 |
| 2026-07-14 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 50,502,300 |
| 2026-07-13 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 20,323,300 |
| 2026-07-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 30,480,000 |
| 2026-07-09 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32,219,100 |
| 2026-07-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 47,718,300 |
| 2026-07-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 27,295,900 |
| 2026-07-06 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 33,348,500 |
| 2026-07-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 34,289,200 |
| 2026-07-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 43,011,100 |
| 2026-07-01 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 63,360,200 |
| 2026-06-30 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 158,148,900 |
| 2026-06-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 34,619,600 |
| 2026-06-26 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 62,908,900 |
| 2026-06-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 58,562,200 |
| 2026-06-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 43,044,000 |
| 2026-06-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 39,412,800 |
| 2026-06-22 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 18,407,800 |
| 2026-06-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 32,737,100 |
| 2026-06-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 36,880,300 |
| 2026-06-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 82,316,800 |
| 2026-06-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 34,876,400 |
| 2026-06-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 43,833,300 |
| 2026-06-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 34,442,600 |
| 2026-06-11 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 23,476,900 |
| 2026-06-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 17,680,100 |
| 2026-06-09 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 6,722,500 |
| 2026-06-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 47,519,400 |
| 2026-06-05 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 16,333,300 |
| 2026-06-04 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 24,549,000 |
| 2026-06-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-06-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 65,723,900 |
| 2026-06-01 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-05-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 44,504,700 |
| 2026-05-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 19,888,300 |
| 2026-05-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 28,928,600 |
| 2026-05-26 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 29,417,200 |
| 2026-05-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 47,743,900 |
| 2026-05-22 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 17,680,200 |
| 2026-05-21 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 35,728,500 |
| 2026-05-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 58,885,700 |
| 2026-05-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 52,360,200 |
| 2026-05-18 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 40,154,300 |
| 2026-05-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 21,474,200 |
| 2026-05-14 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 49,188,300 |
| 2026-05-13 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 42,335,300 |
| 2026-05-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 11,026,600 |
| 2026-05-11 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 18,906,100 |
| 2026-05-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 21,966,500 |
| 2026-05-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 29,413,000 |
| 2026-05-06 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 40,243,800 |
| 2026-05-05 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 15,161,800 |
| 2026-05-04 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-05-01 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.