Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	14.500	14.500	14.500	14.500	14.500	0
2022-02-14	14.500	14.500	14.500	14.500	14.500	0
2022-02-11	14.500	14.500	14.500	14.500	14.500	0
2022-02-10	14.500	14.500	14.500	14.500	14.500	1
2022-02-09	13.900	13.900	13.900	13.900	13.900	0
2022-02-08	13.900	13.900	13.900	13.900	13.900	0
2022-02-07	13.900	13.900	13.900	13.900	13.900	0
2022-02-04	13.900	13.900	13.900	13.900	13.900	0
2022-02-03	13.900	13.900	13.900	13.900	13.900	0
2022-02-02	13.900	13.900	13.900	13.900	13.900	0
2022-02-01	13.900	13.900	13.900	13.900	13.900	0
2022-01-31	13.900	13.900	13.900	13.900	13.900	0
2022-01-28	13.900	13.900	13.900	13.900	13.900	79
2022-01-27	14.200	14.200	14.200	14.200	14.200	0
2022-01-26	14.200	14.200	14.200	14.200	14.200	0
2022-01-25	14.200	14.200	14.200	14.200	14.200	0
2022-01-24	14.200	14.200	14.200	14.200	14.200	0
2022-01-21	14.200	14.200	14.200	14.200	14.200	9
2022-01-20	14.200	14.200	14.200	14.200	14.200	0
2022-01-19	14.200	14.200	14.200	14.200	14.200	0
2022-01-18	14.200	14.200	14.200	14.200	14.200	0
2022-01-17	14.200	14.200	14.200	14.200	14.200	0
2022-01-14	14.200	14.200	14.200	14.200	14.200	0
2022-01-13	14.200	14.200	14.200	14.200	14.200	0
2022-01-12	14.200	14.200	14.200	14.200	14.200	0
2022-01-11	14.200	14.200	14.200	14.200	14.200	9
2022-01-10	14.400	14.400	14.400	14.400	14.400	0
2022-01-07	14.400	14.400	14.400	14.400	14.400	40
2022-01-06	14.400	14.400	14.400	14.400	14.400	0
2022-01-05	14.400	14.400	14.400	14.400	14.400	0
2022-01-04	14.400	14.400	14.400	14.400	14.400	0
2021-12-30	14.400	14.400	14.400	14.400	14.400	0
2021-12-29	14.400	14.400	14.400	14.400	14.400	78
2021-12-28	14.664	14.664	14.664	14.664	14.664	0
2021-12-27	14.664	14.664	14.664	14.664	14.664	0
2021-12-24	14.664	14.700	14.600	14.664	14.664	14
2021-12-23	14.797	14.797	14.797	14.797	14.797	0
2021-12-22	14.797	14.797	14.797	14.797	14.797	0
2021-12-21	14.797	14.797	14.797	14.797	14.797	0
2021-12-20	14.797	14.797	14.797	14.797	14.797	0
2021-12-17	14.797	15.000	14.500	14.797	14.797	165
2021-12-16	14.570	14.600	14.500	14.570	14.570	23
2021-12-15	14.500	14.500	14.500	14.500	14.500	20
2021-12-14	14.500	14.500	14.500	14.500	14.500	60
2021-12-13	14.614	14.614	14.614	14.614	14.614	0
2021-12-09	14.614	14.614	14.614	14.614	14.614	0
2021-12-08	14.614	14.800	14.200	14.614	14.614	254
2021-12-07	14.000	14.000	14.000	14.000	14.000	0
2021-12-03	14.000	14.000	14.000	14.000	14.000	88
2021-12-02	14.018	14.100	13.700	14.018	14.018	227
2021-12-01	14.278	14.400	13.800	14.278	14.278	173
2021-11-30	13.800	13.800	13.800	13.800	13.800	49
2021-11-29	15.200	15.200	15.200	15.200	15.200	0
2021-11-26	15.200	15.200	15.200	15.200	15.200	58
2021-11-25	15.300	15.300	15.300	15.300	15.300	0
2021-11-24	15.300	15.300	15.300	15.300	15.300	0
2021-11-23	15.300	15.300	15.300	15.300	15.300	0
2021-11-22	15.300	15.300	15.300	15.300	15.300	0
2021-11-19	15.300	15.300	15.300	15.300	15.300	0
2021-11-18	15.300	15.300	15.300	15.300	15.300	0

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.