Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%

← HMPRO-R.BK stock page

Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	15.300	15.300	15.300	15.300	15.300	1
2021-11-16	15.300	15.300	15.300	15.300	15.300	0
2021-11-15	15.300	15.300	15.300	15.300	15.300	0
2021-11-12	15.300	15.300	15.300	15.300	15.300	0
2021-11-11	15.300	15.300	15.300	15.300	15.300	0
2021-11-10	15.300	15.300	15.300	15.300	15.300	0
2021-11-09	15.300	15.300	15.300	15.300	15.300	0
2021-11-08	15.300	15.300	15.300	15.300	15.300	0
2021-11-05	15.300	15.300	15.300	15.300	15.300	1
2021-11-04	14.600	14.600	14.600	14.600	14.600	50
2021-11-03	14.700	14.700	14.700	14.700	14.700	0
2021-11-02	14.700	14.700	14.700	14.700	14.700	83
2021-11-01	14.700	14.700	14.700	14.700	14.700	0
2021-10-29	14.700	14.700	14.700	14.700	14.700	75
2021-10-28	14.300	14.300	14.300	14.300	14.300	0
2021-10-27	14.300	14.300	14.300	14.300	14.300	1
2021-10-26	14.300	14.300	14.300	14.300	14.300	68
2021-10-25	14.700	14.700	14.700	14.700	14.700	0
2021-10-21	14.700	14.700	14.700	14.700	14.700	0

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.