Home Product Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 16,500,500 |
| 2026-04-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 34,344,200 |
| 2026-04-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 19,532,100 |
| 2026-04-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 9,041,000 |
| 2026-04-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 20,605,400 |
| 2026-04-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 39,657,800 |
| 2026-04-22 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 38,849,800 |
| 2026-04-21 | 5.950 | 5.950 | 5.950 | 5.950 | 5.730 | 32,947,200 |
| 2026-04-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.730 | 27,637,200 |
| 2026-04-17 | 5.950 | 5.950 | 5.950 | 5.950 | 5.730 | 14,295,600 |
| 2026-04-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.730 | 19,959,500 |
| 2026-04-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 17,754,800 |
| 2026-04-09 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 16,774,500 |
| 2026-04-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 25,017,500 |
| 2026-04-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 27,062,500 |
| 2026-04-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 17,918,600 |
| 2026-04-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 36,047,400 |
| 2026-04-01 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 42,380,200 |
| 2026-03-31 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 39,468,100 |
| 2026-03-30 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-03-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-03-26 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-03-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-03-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1 |
| 2026-03-23 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2026-03-20 | 6.125 | 6.150 | 6.100 | 6.125 | 6.125 | 100 |
| 2026-03-19 | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | 0 |
| 2026-03-18 | 6.264 | 6.300 | 6.250 | 6.264 | 6.264 | 70 |
| 2026-03-17 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 20 |
| 2026-03-16 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-03-13 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-03-12 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-03-11 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 50 |
| 2026-03-10 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 52 |
| 2026-03-09 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-03-06 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-03-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 110 |
| 2026-03-04 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 0 |
| 2026-03-02 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 0 |
| 2026-02-27 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 0 |
| 2026-02-26 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 0 |
| 2026-02-25 | 7.060 | 7.100 | 7.050 | 7.060 | 7.060 | 100 |
| 2026-02-24 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 0 |
| 2026-02-23 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 0 |
| 2026-02-20 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 0 |
| 2026-02-19 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 0 |
| 2026-02-18 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 0 |
| 2026-02-17 | 6.940 | 6.950 | 6.900 | 6.940 | 6.940 | 75 |
| 2026-02-16 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-02-13 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-02-12 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 60 |
| 2026-02-11 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-02-10 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-02-09 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-02-06 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-02-05 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-02-04 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 2 |
| 2026-02-03 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 75 |
| 2026-02-02 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 0 |
| 2026-01-30 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.