Home Product Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7.269 | 7.300 | 7.250 | 7.269 | 7.121 | 226 |
| 2025-07-31 | 7.281 | 7.281 | 7.281 | 7.281 | 7.133 | 0 |
| 2025-07-30 | 7.281 | 7.350 | 7.150 | 7.281 | 7.133 | 134 |
| 2025-07-29 | 7.282 | 7.282 | 7.282 | 7.282 | 7.133 | 0 |
| 2025-07-25 | 7.282 | 7.300 | 7.250 | 7.282 | 7.133 | 38 |
| 2025-07-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.053 | 0 |
| 2025-07-23 | 7.200 | 7.200 | 7.200 | 7.200 | 7.053 | 31 |
| 2025-07-22 | 7.136 | 7.136 | 7.136 | 7.136 | 6.990 | 0 |
| 2025-07-21 | 7.136 | 7.136 | 7.136 | 7.136 | 6.990 | 0 |
| 2025-07-18 | 7.136 | 7.136 | 7.136 | 7.136 | 6.990 | 0 |
| 2025-07-17 | 7.136 | 7.150 | 7.100 | 7.136 | 6.990 | 138 |
| 2025-07-16 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-15 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-14 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-11 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-09 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-08 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-07 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-04 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-03 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-02 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-07-01 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-30 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-27 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-26 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-25 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-24 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-23 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-20 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-19 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-18 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-17 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-16 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-13 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-12 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-11 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-10 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-09 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-06 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-05 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-06-04 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-30 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-29 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-28 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-27 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-26 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-23 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-22 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-21 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-20 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-19 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-16 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-15 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-14 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-13 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-09 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-08 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-07 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-06 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-05-02 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.