Home Product Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-04-29 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-04-28 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-04-25 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-04-24 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-04-23 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-04-22 | 8.200 | 8.200 | 8.200 | 8.200 | 8.033 | 0 |
| 2025-04-21 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-18 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-17 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-16 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-11 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-10 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-09 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-08 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-04 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-03 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-02 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-04-01 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-03-31 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 0 |
| 2025-03-28 | 8.200 | 8.200 | 8.200 | 8.200 | 7.788 | 22 |
| 2025-03-27 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 1 |
| 2025-03-26 | 7.900 | 7.900 | 7.900 | 7.900 | 7.503 | 0 |
| 2025-03-25 | 7.900 | 7.900 | 7.900 | 7.900 | 7.503 | 0 |
| 2025-03-24 | 7.900 | 7.900 | 7.900 | 7.900 | 7.503 | 0 |
| 2025-03-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.503 | 6 |
| 2025-03-20 | 7.700 | 7.700 | 7.700 | 7.700 | 7.313 | 0 |
| 2025-03-19 | 7.700 | 7.700 | 7.700 | 7.700 | 7.313 | 0 |
| 2025-03-18 | 7.700 | 7.700 | 7.700 | 7.700 | 7.313 | 56 |
| 2025-03-17 | 7.850 | 7.850 | 7.850 | 7.850 | 7.456 | 0 |
| 2025-03-14 | 7.850 | 7.850 | 7.850 | 7.850 | 7.456 | 0 |
| 2025-03-13 | 7.850 | 7.850 | 7.850 | 7.850 | 7.456 | 6 |
| 2025-03-12 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 0 |
| 2025-03-11 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 0 |
| 2025-03-10 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 0 |
| 2025-03-07 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 0 |
| 2025-03-06 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 0 |
| 2025-03-05 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 0 |
| 2025-03-04 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 0 |
| 2025-03-03 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 0 |
| 2025-02-28 | 8.450 | 8.450 | 8.450 | 8.450 | 8.025 | 32 |
| 2025-02-27 | 8.586 | 8.600 | 8.550 | 8.586 | 8.155 | 18 |
| 2025-02-26 | 8.504 | 8.504 | 8.504 | 8.504 | 8.077 | 0 |
| 2025-02-25 | 8.504 | 8.504 | 8.504 | 8.504 | 8.077 | 0 |
| 2025-02-24 | 8.504 | 8.504 | 8.504 | 8.504 | 8.077 | 0 |
| 2025-02-21 | 8.504 | 8.550 | 8.500 | 8.504 | 8.077 | 60 |
| 2025-02-20 | 8.700 | 8.700 | 8.700 | 8.700 | 8.263 | 40 |
| 2025-02-19 | 7.950 | 7.950 | 7.950 | 7.950 | 7.551 | 0 |
| 2025-02-18 | 7.950 | 7.950 | 7.950 | 7.950 | 7.551 | 0 |
| 2025-02-17 | 7.950 | 7.950 | 7.950 | 7.950 | 7.551 | 0 |
| 2025-02-14 | 7.950 | 7.950 | 7.950 | 7.950 | 7.551 | 70 |
| 2025-02-13 | 8.300 | 8.300 | 8.300 | 8.300 | 7.883 | 0 |
| 2025-02-11 | 8.300 | 8.300 | 8.300 | 8.300 | 7.883 | 0 |
| 2025-02-10 | 8.300 | 8.300 | 8.300 | 8.300 | 7.883 | 0 |
| 2025-02-07 | 8.300 | 8.300 | 8.300 | 8.300 | 7.883 | 0 |
| 2025-02-06 | 8.300 | 8.300 | 8.300 | 8.300 | 7.883 | 22 |
| 2025-02-05 | 9.150 | 9.150 | 9.150 | 9.150 | 8.690 | 0 |
| 2025-02-04 | 9.150 | 9.150 | 9.150 | 9.150 | 8.690 | 0 |
| 2025-02-03 | 9.150 | 9.150 | 9.150 | 9.150 | 8.690 | 0 |
| 2025-01-31 | 9.150 | 9.150 | 9.150 | 9.150 | 8.690 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.