Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-30	9.150	9.150	9.150	9.150	8.690	0
2025-01-29	9.150	9.150	9.150	9.150	8.690	0
2025-01-28	9.150	9.150	9.150	9.150	8.690	0
2025-01-27	9.150	9.150	9.150	9.150	8.690	0
2025-01-24	9.150	9.150	9.150	9.150	8.690	0
2025-01-23	9.150	9.150	9.150	9.150	8.690	0
2025-01-22	9.150	9.150	9.150	9.150	8.690	0
2025-01-21	9.150	9.150	9.150	9.150	8.690	0
2025-01-20	9.150	9.150	9.150	9.150	8.690	0
2025-01-17	9.150	9.150	9.150	9.150	8.690	0
2025-01-16	9.150	9.150	9.150	9.150	8.690	0
2025-01-15	9.150	9.150	9.150	9.150	8.690	0
2025-01-14	9.150	9.150	9.150	9.150	8.690	0
2025-01-13	9.150	9.150	9.150	9.150	8.690	0
2025-01-10	9.150	9.150	9.150	9.150	8.690	0
2025-01-09	9.150	9.150	9.150	9.150	8.690	0
2025-01-08	9.150	9.150	9.150	9.150	8.690	0
2025-01-07	9.150	9.150	9.150	9.150	8.690	0
2025-01-06	9.150	9.150	9.150	9.150	8.690	0
2025-01-03	9.150	9.150	9.150	9.150	8.690	0
2025-01-02	9.150	9.150	9.150	9.150	8.690	0
2024-12-30	9.150	9.150	9.150	9.150	8.690	0
2024-12-27	9.150	9.150	9.150	9.150	8.690	0
2024-12-26	9.150	9.150	9.150	9.150	8.690	0
2024-12-25	9.150	9.150	9.150	9.150	8.690	0
2024-12-24	9.150	9.150	9.150	9.150	8.690	0
2024-12-23	9.150	9.150	9.150	9.150	8.690	0
2024-12-20	9.150	9.150	9.150	9.150	8.690	0
2024-12-19	9.150	9.150	9.150	9.150	8.690	50
2024-12-18	9.600	9.600	9.600	9.600	9.118	0
2024-12-17	9.600	9.600	9.600	9.600	9.118	50
2024-12-16	9.700	9.700	9.700	9.700	9.213	0
2024-12-13	9.700	9.700	9.700	9.700	9.213	1
2024-12-12	9.850	9.850	9.850	9.850	9.355	0
2024-12-11	9.850	9.850	9.850	9.850	9.355	0
2024-12-09	9.850	9.850	9.850	9.850	9.355	0
2024-12-06	9.850	9.850	9.850	9.850	9.355	0
2024-12-04	9.850	9.850	9.850	9.850	9.355	75
2024-12-03	9.850	9.850	9.850	9.850	9.355	0
2024-12-02	9.850	9.850	9.850	9.850	9.355	0
2024-11-29	9.850	9.850	9.850	9.850	9.355	0
2024-11-28	9.850	9.850	9.850	9.850	9.355	0
2024-11-27	9.850	9.850	9.850	9.850	9.355	2
2024-11-26	13.700	13.700	13.700	13.700	13.012	0
2024-11-25	13.700	13.700	13.700	13.700	13.012	0
2024-11-22	13.700	13.700	13.700	13.700	13.012	20,177,600
2024-11-21	13.700	13.700	13.700	13.700	13.012	0
2024-11-20	13.700	13.700	13.700	13.700	13.012	0
2024-11-19	13.700	13.700	13.700	13.700	13.012	0
2024-11-18	13.700	13.700	13.700	13.700	13.012	0
2024-11-15	13.700	13.700	13.700	13.700	13.700	0
2024-11-14	13.700	13.700	13.700	13.700	13.700	0
2024-11-13	13.700	13.700	13.700	13.700	13.700	0
2024-11-12	13.700	13.700	13.700	13.700	13.700	0
2024-11-11	13.700	13.700	13.700	13.700	13.700	0
2024-11-08	13.700	13.700	13.700	13.700	13.700	0
2024-11-07	13.700	13.700	13.700	13.700	13.700	0
2024-11-06	13.700	13.700	13.700	13.700	13.700	0
2024-11-05	13.700	13.700	13.700	13.700	13.700	0
2024-11-04	13.700	13.700	13.700	13.700	13.700	0

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.