Honda Motor Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.240 | 3.240 | 3.220 | 3.220 | 3.220 | 54,048 |
| 2026-07-21 | 3.240 | 3.240 | 3.220 | 3.220 | 3.220 | 9,993 |
| 2026-07-20 | 3.200 | 3.200 | 3.140 | 3.200 | 3.200 | 5,393 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0597 JPY |
| 2026-03-30 | 0.0629 JPY |
| 2025-09-29 | 0.0666 JPY |
| 2025-03-28 | 0.0628 JPY |
| 2024-09-27 | 0.0663 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.