Honda Motor Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.660 | 2.660 | 2.640 | 2.660 | 2.660 | 7,323 |
| 2026-04-28 | 2.640 | 2.660 | 2.600 | 2.660 | 2.660 | 16,775 |
| 2026-04-27 | 2.660 | 2.680 | 2.620 | 2.640 | 2.640 | 107,837 |
| 2026-04-24 | 2.660 | 2.680 | 2.640 | 2.660 | 2.660 | 4,801 |
| 2026-04-23 | 2.660 | 2.680 | 2.660 | 2.680 | 2.680 | 17,034 |
| 2026-04-22 | 2.680 | 2.680 | 2.660 | 2.680 | 2.680 | 4,877 |
| 2026-04-21 | 2.740 | 2.740 | 2.700 | 2.720 | 2.720 | 5,157 |
| 2026-04-20 | 2.680 | 2.720 | 2.680 | 2.700 | 2.700 | 58,062 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0597 JPY |
| 2026-03-30 | 0.0629 JPY |
| 2025-09-29 | 0.0666 JPY |
| 2025-03-28 | 0.0628 JPY |
| 2024-09-27 | 0.0663 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.