HSHD23 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.750 | 6.750 | 6.650 | 6.700 | 6.333 | 709,432 |
| 2026-07-22 | 6.650 | 6.700 | 6.600 | 6.600 | 6.238 | 3,476,417 |
| 2026-07-21 | 6.650 | 6.700 | 6.600 | 6.700 | 6.333 | 150,161 |
| 2026-07-20 | 6.600 | 6.700 | 6.500 | 6.700 | 6.333 | 443,366 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3640 THB |
| 2026-03-25 | 0.0573 THB |
| 2025-09-24 | 0.3324 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.