HSHD23 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.900 | 7.000 | 6.850 | 6.900 | 6.522 | 126,098 |
| 2026-04-29 | 6.900 | 7.000 | 6.850 | 7.000 | 6.616 | 75,483 |
| 2026-04-28 | 6.800 | 6.800 | 6.750 | 6.800 | 6.427 | 10,705 |
| 2026-04-27 | 6.800 | 6.850 | 6.750 | 6.750 | 6.380 | 54,447 |
| 2026-04-24 | 6.750 | 6.900 | 6.750 | 6.900 | 6.522 | 56,320 |
| 2026-04-23 | 6.800 | 6.800 | 6.700 | 6.800 | 6.427 | 57,979 |
| 2026-04-22 | 6.750 | 6.850 | 6.700 | 6.850 | 6.474 | 40,385 |
| 2026-04-21 | 6.700 | 6.850 | 6.700 | 6.750 | 6.380 | 24,267 |
| 2026-04-20 | 6.700 | 6.750 | 6.600 | 6.700 | 6.333 | 108,088 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3640 THB |
| 2026-03-25 | 0.0573 THB |
| 2025-09-24 | 0.3324 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.