Industrial and Commercial Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.040 | 3.040 | 3.020 | 3.040 | 2.979 | 5,325 |
| 2026-07-21 | 3.040 | 3.040 | 2.980 | 3.040 | 2.979 | 665,300 |
| 2026-07-20 | 3.020 | 3.060 | 3.020 | 3.060 | 2.999 | 486,508 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0655 CNY |
| 2026-05-05 | 0.0704 CNY |
| 2025-12-04 | 0.0534 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.