Industrial and Commercial Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.980 | 2.980 | 2.960 | 2.960 | 2.832 | 149 |
| 2026-04-29 | 3.000 | 3.020 | 2.980 | 3.020 | 2.889 | 57,719 |
| 2026-04-28 | 2.960 | 2.960 | 2.920 | 2.960 | 2.832 | 46,654 |
| 2026-04-27 | 3.000 | 3.000 | 2.960 | 2.960 | 2.832 | 6,817 |
| 2026-04-24 | 2.980 | 3.020 | 2.980 | 3.000 | 2.870 | 9,771 |
| 2026-04-23 | 2.960 | 2.980 | 2.940 | 2.940 | 2.812 | 3,808 |
| 2026-04-22 | 2.940 | 2.960 | 2.940 | 2.940 | 2.812 | 3,762 |
| 2026-04-21 | 2.960 | 3.000 | 2.960 | 2.960 | 2.832 | 423,917 |
| 2026-04-20 | 2.900 | 2.960 | 2.900 | 2.920 | 2.793 | 13,895 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0655 CNY |
| 2026-05-05 | 0.0704 CNY |
| 2025-12-04 | 0.0534 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.