Industrial and Commercial Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.560 | 2.560 | 2.540 | 2.540 | 2.381 | 382,087 |
| 2025-10-29 | 2.560 | 2.560 | 2.540 | 2.560 | 2.399 | 100,717 |
| 2025-10-28 | 2.580 | 2.580 | 2.540 | 2.560 | 2.399 | 124,293 |
| 2025-10-27 | 2.580 | 2.580 | 2.540 | 2.560 | 2.399 | 28,492 |
| 2025-10-24 | 2.580 | 2.580 | 2.560 | 2.580 | 2.418 | 67,764 |
| 2025-10-22 | 2.540 | 2.540 | 2.500 | 2.520 | 2.362 | 132,601 |
| 2025-10-21 | 2.520 | 2.540 | 2.500 | 2.520 | 2.362 | 182,929 |
| 2025-10-20 | 2.460 | 2.500 | 2.460 | 2.500 | 2.343 | 70,912 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0655 CNY |
| 2026-05-05 | 0.0704 CNY |
| 2025-12-04 | 0.0534 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.