Industrial and Commercial Bank of China Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.560	2.560	2.540	2.540	2.381	382,087
2025-10-29	2.560	2.560	2.540	2.560	2.399	100,717
2025-10-28	2.580	2.580	2.540	2.560	2.399	124,293
2025-10-27	2.580	2.580	2.540	2.560	2.399	28,492
2025-10-24	2.580	2.580	2.560	2.580	2.418	67,764
2025-10-22	2.540	2.540	2.500	2.520	2.362	132,601
2025-10-21	2.520	2.540	2.500	2.520	2.362	182,929
2025-10-20	2.460	2.500	2.460	2.500	2.343	70,912
2025-10-17	2.480	2.480	2.440	2.440	2.287	411,555
2025-10-16	2.460	2.500	2.440	2.500	2.343	1,611,114
2025-10-15	2.440	2.460	2.400	2.460	2.306	694,823
2025-10-14	2.440	2.440	2.400	2.440	2.287	1,507,697
2025-10-10	2.380	2.420	2.380	2.420	2.268	346,514
2025-10-09	2.360	2.400	2.360	2.380	2.231	1,428,480
2025-10-08	2.340	2.360	2.340	2.340	2.193	194,958
2025-10-07	2.380	2.380	2.380	2.380	2.231	0
2025-10-06	2.380	2.380	2.380	2.380	2.231	33,825
2025-10-03	2.400	2.400	2.360	2.380	2.231	617,033
2025-10-02	2.420	2.440	2.400	2.440	2.287	156,289
2025-10-01	2.420	2.420	2.400	2.420	2.268	55,471
2025-09-30	2.400	2.420	2.380	2.420	2.268	164,038
2025-09-29	2.360	2.400	2.360	2.380	2.231	66,855
2025-09-26	2.360	2.380	2.340	2.380	2.231	119,108
2025-09-25	2.380	2.380	2.340	2.360	2.212	702,428
2025-09-24	2.380	2.420	2.360	2.420	2.268	14,948
2025-09-23	2.380	2.400	2.360	2.380	2.231	104,118
2025-09-22	2.380	2.380	2.360	2.380	2.231	44,238
2025-09-19	2.420	2.440	2.400	2.440	2.287	37,426
2025-09-18	2.440	2.440	2.420	2.440	2.287	24,167
2025-09-17	2.460	2.460	2.460	2.460	2.306	94,675
2025-09-16	2.460	2.460	2.440	2.460	2.306	113,289
2025-09-15	2.460	2.480	2.440	2.480	2.324	65,171
2025-09-12	2.460	2.480	2.460	2.460	2.306	90,380
2025-09-11	2.460	2.460	2.440	2.460	2.306	61,981
2025-09-10	2.440	2.460	2.420	2.440	2.287	34,030
2025-09-09	2.400	2.420	2.400	2.420	2.268	49,236
2025-09-08	2.380	2.400	2.360	2.400	2.249	19,187
2025-09-05	2.380	2.400	2.360	2.400	2.249	98,326
2025-09-04	2.380	2.400	2.380	2.400	2.249	93,139
2025-09-03	2.400	2.420	2.380	2.400	2.249	80,263
2025-09-02	2.420	2.440	2.420	2.440	2.287	477,705

← NewerPage 5 of 5 · 281 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0655 CNY
2026-05-05	0.0704 CNY
2025-12-04	0.0534 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.