I&I Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.350 | 1.370 | 1.340 | 1.370 | 1.370 | 70,104 |
| 2026-04-21 | 1.350 | 1.400 | 1.340 | 1.340 | 1.340 | 138,602 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-03 | 0.4000 THB |
| 2021-05-06 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.