S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← IMPACT.BK stock page

Impact Growth REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.000	12.700	12.000	12.600	12.600	732,700
2026-10-14	12.400	12.400	12.000	12.100	12.100	469,000
2026-10-12	12.900	12.900	12.300	12.400	12.400	464,200
2026-10-09	12.900	12.900	12.500	12.700	12.700	776,200
2026-10-08	12.800	12.900	12.700	12.700	12.700	392,900
2026-10-07	12.800	12.800	12.700	12.800	12.800	304,000
2026-10-06	13.000	13.100	12.800	12.800	12.800	662,700
2026-10-05	13.100	13.100	13.000	13.000	13.000	296,500
2026-10-02	13.000	13.400	13.000	13.200	13.200	276,000
2026-10-01	13.100	13.100	13.000	13.100	13.100	179,000
2026-09-30	13.500	13.500	13.000	13.100	13.100	317,000
2026-09-29	13.400	13.600	13.300	13.600	13.600	489,700
2026-09-28	13.100	13.400	13.100	13.400	13.400	178,900
2026-09-25	13.300	13.300	13.100	13.200	13.200	99,936
2026-09-24	13.300	13.400	13.100	13.400	13.400	51,952
2026-09-23	13.400	13.400	13.200	13.300	13.300	599,403
2026-09-22	13.400	13.500	13.300	13.500	13.500	309,836
2026-09-21	12.900	13.400	12.900	13.400	13.400	644,611
2026-09-18	13.500	13.500	12.900	12.900	12.900	1,484,904

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2400 THB
2026-06-04	0.1000 THB
2026-02-26	0.2400 THB
2025-11-27	0.1300 THB
2025-08-27	0.2200 THB
2025-06-05	0.1700 THB
2025-02-26	0.1700 THB
2024-11-27	0.1100 THB
2024-08-27	0.2200 THB
2024-06-06	0.1000 THB
2024-02-21	0.2000 THB
2023-11-22	0.1000 THB
2023-08-23	0.1400 THB
2023-05-31	0.1400 THB
2023-02-22	0.2100 THB
2022-11-23	0.1500 THB
2022-08-24	0.1000 THB
2022-05-31	0.0500 THB
2022-02-23	0.0500 THB
2021-02-24	0.2000 THB
2020-11-25	0.1200 THB
2020-06-02	0.0500 THB
2020-02-26	0.3000 THB
2019-11-20	0.2000 THB
2019-08-21	0.2000 THB
2019-06-07	0.1900 THB
2019-02-20	0.2400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.