Impact Growth REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.000	12.700	12.000	12.600	12.600	732,700
2026-10-14	12.400	12.400	12.000	12.100	12.100	469,000
2026-10-12	12.900	12.900	12.300	12.400	12.400	464,200
2026-10-09	12.900	12.900	12.500	12.700	12.700	776,200
2026-10-08	12.800	12.900	12.700	12.700	12.700	392,900
2026-10-07	12.800	12.800	12.700	12.800	12.800	304,000
2026-10-06	13.000	13.100	12.800	12.800	12.800	662,700
2026-10-05	13.100	13.100	13.000	13.000	13.000	296,500
2026-10-02	13.000	13.400	13.000	13.200	13.200	276,000
2026-10-01	13.100	13.100	13.000	13.100	13.100	179,000
2026-09-30	13.500	13.500	13.000	13.100	13.100	317,000
2026-09-29	13.400	13.600	13.300	13.600	13.600	489,700
2026-09-28	13.100	13.400	13.100	13.400	13.400	178,900
2026-09-25	13.300	13.300	13.100	13.200	13.200	99,936
2026-09-24	13.300	13.400	13.100	13.400	13.400	51,952
2026-09-23	13.400	13.400	13.200	13.300	13.300	599,403
2026-09-22	13.400	13.500	13.300	13.500	13.500	309,836
2026-09-21	12.900	13.400	12.900	13.400	13.400	644,611
2026-09-18	13.500	13.500	12.900	12.900	12.900	1,484,904
2026-09-17	13.600	13.600	13.400	13.600	13.600	268,272
2026-09-16	13.500	13.700	13.500	13.500	13.500	189,003
2026-09-15	13.500	13.600	13.400	13.600	13.600	159,200
2026-09-14	13.500	13.600	13.300	13.600	13.600	177,001
2026-09-11	13.500	13.600	13.500	13.500	13.500	123,500
2026-09-10	13.500	13.500	13.500	13.500	13.500	3,404
2026-09-09	13.700	13.700	13.500	13.600	13.600	117,700
2026-09-08	13.700	13.800	13.600	13.700	13.700	511,489
2026-09-07	13.400	13.700	13.300	13.700	13.700	190,613
2026-09-04	13.100	13.400	13.100	13.300	13.300	282,013
2026-09-03	13.100	13.300	13.000	13.000	13.000	460,027
2026-09-02	13.800	13.800	13.100	13.200	13.200	214,038
2026-09-01	13.800	13.800	13.700	13.800	13.800	154,942
2026-08-31	13.700	13.900	13.600	13.800	13.800	766,203
2026-08-28	13.700	13.800	13.500	13.700	13.700	518,402
2026-08-27	13.500	13.700	13.400	13.600	13.600	267,112
2026-08-26	13.600	13.800	13.500	13.700	13.460	245,301
2026-08-25	13.800	13.800	13.500	13.600	13.362	170,830
2026-08-24	14.000	14.000	13.700	13.700	13.460	453,962
2026-08-21	13.400	14.200	13.300	14.200	13.951	2,119,910
2026-08-20	13.200	13.300	13.100	13.300	13.067	574,856
2026-08-19	13.200	13.200	13.000	13.200	12.969	884,787
2026-08-18	13.200	13.200	13.100	13.100	12.871	343,512
2026-08-17	13.200	13.200	13.100	13.200	12.969	377,369
2026-08-14	13.100	13.400	13.100	13.200	12.969	281,918
2026-08-13	13.000	13.100	13.000	13.100	12.871	384,411
2026-08-11	13.100	13.100	13.000	13.000	12.772	334,754
2026-08-10	13.200	13.400	13.000	13.000	12.772	650,656
2026-08-07	13.000	13.200	13.000	13.200	12.969	340,424
2026-08-06	13.200	13.300	13.000	13.000	12.772	893,810
2026-08-05	13.400	13.400	13.200	13.200	12.969	848,022
2026-08-04	13.500	13.600	13.300	13.400	13.165	766,179
2026-08-03	12.700	13.500	12.700	13.400	13.165	1,532,727
2026-07-31	12.500	12.700	12.400	12.700	12.478	859,760
2026-07-30	12.700	12.800	12.400	12.500	12.281	633,510
2026-07-27	12.400	12.900	12.400	12.700	12.478	1,267,157
2026-07-24	12.500	12.500	12.400	12.400	12.183	301,697
2026-07-23	12.300	12.500	12.300	12.500	12.281	365,502
2026-07-22	12.500	12.700	12.200	12.400	12.183	710,502
2026-07-21	12.500	12.700	12.500	12.500	12.281	264,944
2026-07-20	12.500	12.600	12.300	12.500	12.281	875,178

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2400 THB
2026-06-04	0.1000 THB
2026-02-26	0.2400 THB
2025-11-27	0.1300 THB
2025-08-27	0.2200 THB
2025-06-05	0.1700 THB
2025-02-26	0.1700 THB
2024-11-27	0.1100 THB
2024-08-27	0.2200 THB
2024-06-06	0.1000 THB
2024-02-21	0.2000 THB
2023-11-22	0.1000 THB
2023-08-23	0.1400 THB
2023-05-31	0.1400 THB
2023-02-22	0.2100 THB
2022-11-23	0.1500 THB
2022-08-24	0.1000 THB
2022-05-31	0.0500 THB
2022-02-23	0.0500 THB
2021-02-24	0.2000 THB
2020-11-25	0.1200 THB
2020-06-02	0.0500 THB
2020-02-26	0.3000 THB
2019-11-20	0.2000 THB
2019-08-21	0.2000 THB
2019-06-07	0.1900 THB
2019-02-20	0.2400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.